24075 腾讯中银八六购Ａ (认购证)
实时 按盘价 跌0.119 -0.012 (-9.160%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.035-0.036-50.704%549.800553.00017/07/2026
54529腾讯摩通六八牛Ｌ0.0000.000%612.800616.00014/08/2026
54706腾讯瑞银六七牛Ｎ0.0000.000%612.800616.00010/07/2026
54708腾讯瑞银六七牛Ｍ0.0000.000%604.800608.00020/07/2026
54907腾讯汇丰六八牛Ｌ0.0000.000%606.800610.00013/08/2026
55381腾讯汇丰六三牛Ｈ0.232-0.033-12.453%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.219-0.036-14.118%459.500462.50023/03/2026
55602腾讯汇丰六九牛Ｇ0.020-0.040-66.667%554.800558.00007/09/2026
59184腾讯法兴六二牛Ａ0.141-0.033-18.966%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.122-0.030-19.737%507.500510.50026/02/2026
59248腾讯法兴六九牛Ｄ0.045-0.038-45.783%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.116-0.034-22.667%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.082-0.036-30.508%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.117-0.036-23.529%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.164-0.034-17.172%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.142-0.031-17.919%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.102-0.031-23.308%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.110-0.031-21.986%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.093-0.033-26.190%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.089-0.034-27.642%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.159-0.033-17.188%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.089-0.033-27.049%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.090-0.033-26.829%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.157-0.037-19.072%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.075-0.036-32.432%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.116-0.036-23.684%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.103-0.034-24.818%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.024-0.040-62.500%555.200558.00031/12/2026
61388腾讯汇丰六二牛Ｆ0.078-0.035-30.973%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.060-0.036-37.500%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.067-0.036-34.951%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.093-0.034-26.772%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.143-0.036-20.112%496.800500.00009/07/2026
62572腾讯瑞银六六牛８0.041-0.036-46.753%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.117-0.033-22.000%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.061-0.035-36.458%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.101-0.033-24.627%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.140-0.033-19.075%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.050-0.036-41.860%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.070-0.036-33.962%532.000535.00013/02/2026
63250腾讯法巴六六牛Ｆ0.029-0.035-54.688%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.045-0.032-41.558%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.120-0.035-22.581%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.083-0.036-30.252%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.126-0.036-22.222%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.087-0.035-28.689%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.059-0.035-37.234%538.000541.00012/06/2026
63565腾讯法兴六二牛Ｇ0.068-0.036-34.615%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.065-0.034-34.343%535.000538.00002/03/2026
63654腾讯瑞银六七牛Ｉ0.050-0.035-41.176%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.059-0.036-37.895%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.049-0.035-41.667%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.055-0.035-38.889%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.045-0.035-43.750%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.059-0.035-37.234%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.310-0.040-11.429%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295-0.035-10.606%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.066-0.036-35.294%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.037-0.038-50.667%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.041-0.035-46.053%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.068-0.037-35.238%532.800536.00024/06/2026
65020腾讯摩通六七牛Ｈ0.028-0.038-57.576%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.024-0.041-63.077%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.023-0.039-62.903%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.099-0.036-26.667%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.020-0.040-66.667%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.014-0.042-75.000%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.305-0.035-10.294%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.010-0.045-81.818%557.200560.00030/03/2026
66243腾讯汇丰六三牛Ｄ0.285-0.030-9.524%427.000430.00009/03/2026
67716腾讯汇丰六七牛Ａ0.036-0.035-49.296%549.800553.00013/07/2026
68505腾讯法兴六三牛Ｃ0.010-0.042-80.769%557.500560.50031/03/2026
69083腾讯摩利六三牛Ａ0.208-0.034-14.050%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.044-0.036-45.000%545.800549.00014/09/2026
69772腾讯汇丰六三牛Ｆ0.182-0.033-15.349%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.224+0.032+16.667%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.270+0.026+10.656%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.295+0.030+11.321%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.330+0.040+13.793%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.168+0.027+19.149%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.365+0.035+10.606%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.440+0.040+10.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.355+0.025+7.576%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.1230.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.0960.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.1070.0000.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.177+0.030+20.408%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.420+0.025+6.329%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.171+0.031+22.143%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.151+0.026+20.800%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.1240.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.171+0.026+17.931%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.154+0.031+25.203%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.155+0.026+20.155%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.163+0.029+21.642%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.168+0.030+21.739%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.390+0.030+8.333%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.140+0.030+27.273%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.146+0.029+24.786%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.133+0.027+25.472%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.295+0.030+11.321%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.330+0.020+6.452%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.275+0.020+7.843%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.335+0.030+9.836%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.370+0.030+8.824%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.310+0.040+14.815%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.300+0.030+11.111%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.196+0.026+15.294%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.119+0.026+27.957%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.114+0.029+34.118%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.138+0.029+26.606%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.133+0.030+29.126%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.249+0.030+13.699%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.270+0.025+10.204%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.128+0.028+28.000%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.350+0.030+9.375%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.300+0.030+11.111%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.207+0.030+16.949%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.265+0.030+12.766%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.124+0.030+31.915%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.113+0.028+32.941%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.415+0.035+9.211%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.330+0.025+8.197%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.345+0.040+13.115%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.226+0.031+15.897%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.370+0.030+8.824%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.180+0.029+19.205%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.194+0.024+14.118%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.211+0.029+15.934%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.250+0.028+12.613%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.130+0.029+28.713%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.385+0.030+8.451%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.420+0.030+7.692%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.335+0.030+9.836%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.280+0.030+12.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.360+0.030+9.091%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.380+0.040+11.765%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.131+0.030+29.703%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.410+0.030+7.895%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.445+0.030+7.229%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.223+0.032+16.754%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.207+0.030+16.949%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.179+0.028+18.543%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.219+0.027+14.062%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.238+0.025+11.737%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.191+0.030+18.634%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.181+0.029+19.079%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.167+0.029+21.014%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.186+0.025+15.528%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.380+0.025+7.042%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.232+0.029+14.286%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.232+0.026+12.621%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.247+0.027+12.273%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.415+0.040+10.667%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.229+0.025+12.255%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.255+0.025+10.870%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.247+0.031+14.352%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.193+0.029+17.683%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.178+0.031+21.088%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.265+0.024+9.959%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.320+0.030+10.345%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.216+0.027+14.286%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.250+0.030+13.636%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.203+0.025+14.045%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.260+0.033+14.537%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.217+0.030+16.043%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.250+0.027+12.108%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.285+0.030+11.765%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.320+0.025+8.475%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.300+0.030+11.111%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.250+0.026+11.607%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.097+0.026+36.620%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.285+0.020+7.547%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.320+0.030+10.345%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.280+0.034+13.821%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:47
  实时报价更新时间为 04/02/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。