27107 宁德摩通七五沽Ａ (认沽证)
实时 按盘价 跌0.131 -0.005 (-3.676%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.400+0.010+2.564%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.020+5.479%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.144+0.017+13.386%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.330+0.025+8.197%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.370+0.020+5.714%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.315+0.020+6.780%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.249+0.015+6.410%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.305+0.010+3.390%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.290+0.025+9.434%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.228+0.016+7.547%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.210+0.018+9.375%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.195+0.016+8.939%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.238+0.022+10.185%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.290+0.010+3.571%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.4250.0000.000%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.149+0.015+11.194%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.150+0.017+12.782%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.163+0.017+11.644%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.450+0.020+4.651%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.455+0.005+1.111%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.195+0.017+9.551%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.255+0.019+8.051%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.485+0.020+4.301%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.440+0.020+4.762%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.530+0.010+1.923%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.530+0.020+3.922%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.500+0.010+2.041%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.510+0.015+3.030%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.510-0.030-5.556%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.315-0.030-8.696%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 14:08
  实时报价更新时间为 06/05/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。