27179 阿里摩利八六购Ａ (认购证)
实时 按盘价 升0.465 +0.095 (+25.676%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.164+0.082+100.000%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.126+0.045+55.556%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.116+0.041+54.667%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.175+0.088+101.149%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.101+0.045+80.357%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.096+0.045+88.235%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.145+0.045+45.000%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.116+0.043+58.904%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.054+0.018+50.000%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.064+0.017+36.170%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.092+0.043+87.755%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.083+0.046+124.324%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.104+0.044+73.333%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.183+0.045+32.609%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.162+0.044+37.288%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.130+0.043+49.425%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.098+0.043+78.182%90.50092.00029/07/2027
56595阿里摩通七七牛４0.111+0.046+70.769%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.223+0.041+22.527%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.161+0.044+37.607%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.084+0.042+100.000%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.074+0.017+29.825%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.181+0.044+32.117%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.109+0.044+67.692%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.084+0.046+121.053%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.168+0.090+115.385%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.052+0.018+52.941%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.085+0.046+117.949%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.068+0.018+36.000%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.236+0.088+59.459%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.078+0.045+136.364%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.188+0.088+88.000%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.228+0.089+64.029%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.255+0.085+50.000%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.222+0.090+68.182%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.080+0.046+135.294%94.50096.00029/04/2027
61518阿里摩通七七牛５0.0810.0000.000%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.0700.0000.000%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.270+0.083+44.385%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.0760.0000.000%95.50097.00029/04/2027
62557阿里瑞银七一牛Ｄ0.046+0.016+53.333%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.082+0.044+115.789%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.061+0.018+41.860%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.058+0.017+41.463%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.066+0.017+34.694%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.047+0.016+51.613%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.295+0.087+41.827%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.315+0.086+37.555%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.041+0.017+70.833%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.054+0.018+50.000%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.203+0.088+76.522%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.265+0.091+52.299%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.310+0.086+38.393%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.072+0.017+30.909%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.064+0.018+39.130%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.260+0.081+45.251%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.055+0.015+37.500%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.340+0.091+36.546%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.213+0.088+70.400%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.290+0.083+40.097%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.320+0.084+35.593%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.211+0.085+67.460%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.083+0.018+27.692%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.087+0.018+26.087%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.250+0.084+50.602%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.075+0.017+29.310%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.229+0.085+59.028%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.073+0.016+28.070%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.065+0.016+32.653%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.355+0.085+31.481%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.380+0.090+31.034%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.058+0.017+41.463%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.275+0.089+47.849%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.193+0.088+83.810%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.233+0.086+58.503%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.199+0.083+71.552%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.249+0.089+55.625%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.227+0.088+63.309%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.213+0.087+69.048%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.325+0.088+37.131%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.193+0.088+83.810%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.161+0.087+117.568%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.127+0.043+51.190%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.188+0.090+91.837%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.172+0.088+104.762%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.141+0.044+45.361%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.106+0.042+65.625%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.239-0.016-6.275%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.012-0.036-75.000%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.620-0.090-12.676%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.590-0.070-10.606%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.136-0.016-10.526%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.153-0.016-9.467%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.217-0.017-7.265%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.540-0.080-12.903%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.205-0.017-7.658%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.106-0.038-26.389%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.560-0.080-12.500%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.213-0.082-27.797%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.495-0.085-14.655%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.207-0.073-26.071%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.195-0.017-8.019%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.022-0.036-62.069%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.0300.0000.000%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.110-0.016-12.698%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.0200.0000.000%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.650-0.080-10.959%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.700-0.090-11.392%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.0190.0000.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.0360.0000.000%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.265-0.015-5.357%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.245-0.020-7.547%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.174-0.016-8.421%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.012-0.028-70.000%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.520-0.080-13.333%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.015-0.026-63.415%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.175-0.017-8.854%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.155-0.017-9.884%194.500193.00011/08/2028
57413阿里法兴八十熊４0.168-0.017-9.189%201.500200.00025/10/2028
57414阿里法兴八十熊５0.188-0.016-7.843%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.930-0.090-8.824%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.570-0.080-12.308%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.074-0.016-17.778%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.187-0.017-8.333%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.095-0.036-27.481%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.020-0.008-28.571%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.137-0.016-10.458%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.098-0.038-27.941%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.148-0.016-9.756%191.500190.00023/10/2028
58397阿里法兴八十熊１0.102-0.015-12.821%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.237-0.018-7.059%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.153-0.017-10.000%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.145-0.017-10.494%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.300-0.075-20.000%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.285-0.075-20.833%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.275-0.080-22.535%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.142-0.017-10.692%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.720-0.080-10.000%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.510-0.080-13.559%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.135-0.017-11.184%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.290-0.080-21.622%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.061-0.015-19.737%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.280-0.080-22.222%141.500140.00030/10/2028
60092阿里汇丰八甲熊Ｑ0.0250.0000.000%105.500104.00010/11/2028
60155阿里汇丰七乙熊Ｆ0.660-0.090-12.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.203-0.017-7.727%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.166-0.017-9.290%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.350-0.080-18.605%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.206-0.017-7.623%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.159-0.016-9.143%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.157-0.017-9.770%191.500190.00015/11/2027
60945阿里法兴八十熊６0.158-0.016-9.195%196.500195.00030/10/2028
60950阿里法兴八十熊７0.178-0.017-8.718%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.455-0.085-15.741%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.046-0.037-44.578%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.029-0.036-55.385%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.046-0.038-45.238%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.128-0.016-11.111%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.152-0.017-10.059%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.600-0.090-13.043%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.133-0.017-11.333%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.032-0.034-51.515%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.129-0.016-11.034%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.098-0.041-29.496%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.163-0.017-9.444%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.084-0.038-31.148%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.123-0.071-36.598%123.500122.00031/05/2029
62723阿里法兴八十熊８0.208-0.017-7.556%221.500220.00027/10/2028
62727阿里法兴八十熊９0.229-0.017-6.911%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.218-0.077-26.102%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.224-0.017-7.054%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.730-0.080-9.877%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.184-0.017-8.458%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.238-0.077-24.444%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.039-0.036-48.000%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.056-0.037-39.785%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.226-0.016-6.612%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.240-0.080-25.000%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.052-0.016-23.529%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.075-0.039-34.211%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.054-0.035-39.326%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.066-0.036-35.294%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.076-0.038-33.333%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.063-0.037-37.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.034-0.034-50.000%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.770-0.080-9.412%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.177-0.017-8.763%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.084-0.036-30.000%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.109-0.017-13.492%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.126-0.016-11.268%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.197-0.016-7.512%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.178-0.017-8.718%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.076-0.036-32.143%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.055-0.038-40.860%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.126-0.016-11.268%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.199-0.016-7.442%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.218-0.016-6.838%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.460-0.080-14.815%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.100-0.017-14.530%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.420-0.080-16.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.119-0.016-11.852%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.405-0.080-16.495%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.120-0.016-11.765%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.032-0.037-53.623%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.420-0.080-16.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.095-0.016-14.414%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.078-0.014-15.217%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.194-0.017-8.057%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.465-0.085-15.455%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.840-0.090-9.677%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.175-0.017-8.854%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.465-0.085-15.455%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.395-0.080-16.842%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.405-0.085-17.347%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.370-0.075-16.854%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.370-0.085-18.681%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.097-0.017-14.912%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.370-0.075-16.854%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.070-0.016-18.605%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.330-0.080-19.512%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.325-0.080-19.753%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.195-0.017-8.019%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.325-0.075-18.750%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.026-0.036-58.065%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.012-0.036-75.000%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.233-0.077-24.839%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.233-0.017-6.800%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 18:00
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。