28524 宁德信证六九购Ａ (认购证)
实时 按盘价 升0.184 +0.012 (+6.977%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.405+0.015+3.846%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.395+0.030+8.219%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.149+0.022+17.323%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.335+0.030+9.836%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.375+0.025+7.143%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.325+0.030+10.169%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.255+0.021+8.974%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.315+0.020+6.780%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.295+0.030+11.321%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.235+0.023+10.849%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.217+0.025+13.021%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.202+0.023+12.849%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.245+0.029+13.426%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.295+0.015+5.357%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.435+0.010+2.353%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.158+0.024+17.910%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.160+0.027+20.301%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.168+0.022+15.068%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.455+0.025+5.814%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.465+0.015+3.333%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.201+0.023+12.921%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.255+0.019+8.051%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.490+0.025+5.376%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.445+0.025+5.952%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.540+0.020+3.846%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.530+0.020+3.922%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.510+0.020+4.082%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.510+0.015+3.030%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.510-0.030-5.556%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.310-0.035-10.145%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:56
  实时报价更新时间为 06/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。