20166 江銅法巴六七購Ａ (认购证)
按盘价 
1.270 +0.030 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.240 | 45.300 | 80,000 | 68.683 | 10,000 | 1.130 | 10,000 | 1.250 |
| 02/02/2026 | 1.020 | 43.360 | 10,000 | 60.105 | ||||
| 30/01/2026 | 1.320 | 47.460 | 80,000 | 56.752 | 20,000 | 1.520 | 40,000 | 1.443 |
| 29/01/2026 | 1.790 | 52.800 | 210,000 | 58.262 | 140,000 | 1.482 | ||
| 28/01/2026 | 1.530 | 49.800 | 130,000 | 58.148 | 10,000 | 1.410 | ||
| 27/01/2026 | 1.240 | 46.000 | 110,000 | 60.692 | 30,000 | 1.297 | 30,000 | 1.200 |
| 26/01/2026 | 1.310 | 46.880 | 30,000 | 60.449 | ||||
| 23/01/2026 | 1.160 | 45.220 | 50,000 | 57.715 | 30,000 | 1.160 | ||
| 22/01/2026 | 1.120 | 44.600 | 200,000 | 58.452 | 70,000 | 1.101 | ||
| 21/01/2026 | 1.190 | 45.360 | 200,000 | 59.501 | 30,000 | 1.200 | ||
| 20/01/2026 | 1.220 | 45.460 | 10,000 | 61.797 | ||||
| 19/01/2026 | 1.250 | 45.880 | 110,000 | 61.270 | 50,000 | 1.340 | ||
| 16/01/2026 | 1.400 | 47.720 | 140,000 | 60.992 | 90,000 | 1.484 | ||
| 15/01/2026 | 1.340 | 46.980 | 150,000 | 60.767 | 100,000 | 1.434 | 50,000 | 1.260 |
| 14/01/2026 | 1.280 | 46.300 | 190,000 | 59.922 | 80,000 | 1.343 | ||
| 13/01/2026 | 1.220 | 45.560 | 160,000 | 59.360 | ||||
| 12/01/2026 | 1.150 | 44.400 | 280,000 | 61.304 | 220,000 | 1.140 | ||
| 09/01/2026 | 1.140 | 44.480 | 30,000 | 59.004 | ||||
| 08/01/2026 | 1.090 | 43.600 | 150,000 | 60.575 | 140,000 | 1.040 | ||
| 07/01/2026 | 1.130 | 44.400 | 80,000 | 58.222 | 10,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |