20166 江铜法巴六七购Ａ (认购证)
实时 按盘价 不变1.240 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.930+6.16%16/03/202616.000     
29413江铜摩利六三购Ａ2.840+6.77%30/03/202616.680     
14268江铜中银六三购Ａ2.870+6.30%23/03/202616.700     
15466江铜花旗六三购Ａ2.870+7.49%23/03/202616.700     
15848江铜法兴六三购Ａ2.870+5.90%23/03/202616.700     
15893江铜汇丰六三购Ａ2.860+8.75%23/03/202616.700     
17231江铜信证六三购Ａ2.830+7.20%06/03/202617.018     
16314江铜瑞银六三购Ａ2.890+7.84%06/03/202617.020     
18654江铜摩利六二购Ａ2.730+7.06%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.090+8.53%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.014-22.22%30/06/2026
18061江铜中银六二购Ａ5.020+8.42%27/02/202620.280     
18426江铜信证六二购Ａ4.750+10.47%27/02/202621.580     
18580江铜汇丰六二购Ａ4.760+10.96%20/02/202621.630     
18731江铜摩通六五购Ａ2.370+9.22%20/05/202621.880     
18849江铜瑞银六五购Ａ2.390+9.13%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.066-18.52%03/07/2026
19365江铜麦银六五购Ａ2.190+8.96%29/05/202623.580     
19403江铜华泰六六购Ａ2.180+10.66%03/06/202623.980     
19407江铜信证六五购Ａ2.060+7.85%29/05/202625.000     
19478江铜摩利六四购Ａ1.950+10.80%29/04/202625.990     
19632江铜摩通六四购Ａ1.960+11.36%22/04/202626.010     
19647江铜花旗六四购Ａ1.960+11.36%22/04/202626.010     
19660江铜汇丰六四购Ａ1.960+11.36%22/04/202626.010     
19689江铜瑞银六四购Ａ1.980+11.24%22/04/202626.010     
19452江铜中银六二购Ｂ3.770+15.64%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.048-22.58%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.045-2.17%30/06/2026
19552江铜法兴六七购Ａ1.830+9.58%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.025-24.24%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.088-24.14%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.088-23.48%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.097-21.14%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.114-20.83%03/07/2026
20599江铜摩利六三购Ｂ1.360+17.24%17/03/202631.990     
19977江铜华泰六九购Ａ1.560+13.04%30/09/202632.000     
20864江铜信证六三购Ｂ1.350+18.42%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.203-18.80%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.210-17.65%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.202-16.53%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.236-17.19%03/08/2026
20122江铜信证六七购Ａ1.290+12.17%30/07/202634.880     
20259江铜花旗六六购Ａ1.230+17.14%02/06/202635.350     
20387江铜华泰六五购Ａ1.200+12.15%26/05/202635.370     
20149江铜麦银六七购Ａ1.190+14.42%03/07/202635.800     
20166江铜法巴六七购Ａ1.240+21.57%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+16.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.280+13.36%23/12/202635.820     
13968江铜摩通六乙购Ａ0.280+12.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.285+14.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.285+14.00%23/12/202635.820     
20165江铜中银六六购Ａ1.200+14.29%30/06/202635.880     
20567江铜汇丰六五购Ａ1.180+24.21%29/05/202635.880     
20335江铜摩通六六购Ａ1.200+20.00%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.305-15.28%31/07/2026
20314江铜摩利六六购Ａ1.080+17.39%02/06/202636.990     
29400江铜信证七五购Ａ0.275+13.17%28/05/202740.880     
21929江铜法巴七五购Ａ0.275+13.17%21/05/202740.900     
21941江铜中银七五购Ａ0.280+13.36%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.217-6.87%31/03/2027
21536江铜华泰六五购Ｂ0.640+29.29%05/05/202645.000     
21592江铜中银六四购Ａ0.620+25.25%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.560+40.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.530+30.86%14/04/202645.100     
23436江铜摩通六四购Ｃ0.530+23.26%14/04/202645.100     
23495江铜法巴六四购Ｂ0.330+41.63%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.350+44.03%13/04/202650.000     
21885江铜摩通六四购Ｂ0.330+39.24%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.320+36.75%01/04/202650.050     
23408江铜星展六四购Ａ0.315+35.78%01/04/202650.050     
25392江铜麦银六四购Ａ0.375+36.36%22/04/202650.358     
27366江铜中银六四购Ｂ0.290+34.26%13/04/202652.880     
26521江铜华泰六七购Ａ0.455+19.74%30/07/202658.000     
27133江铜信证六四购Ａ0.159+45.87%13/04/202658.880     
29946江铜花旗六四购Ｂ0.144+39.81%01/04/202658.930     
26951江铜摩利六四购Ｂ0.148+45.10%15/04/202659.990     
14426江铜法巴六四购Ａ0.144+45.45%08/04/202660.000     
24457江铜法兴六七购Ｂ0.370+23.33%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.145+43.56%08/04/202660.040     
24369江铜摩通六四购Ｄ0.175+33.59%13/04/202660.040     
24214江铜汇丰六七购Ａ0.365+40.38%30/07/202663.580     
24136江铜麦银六七购Ｂ0.238+46.91%31/07/202677.777     
24608江铜华泰六七购Ｂ0.213+12.70%24/07/202677.827     
24875江铜信证六七购Ｂ0.155+25.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.136+28.30%14/07/202685.900     
25234江铜瑞银六七购Ａ0.138+26.61%14/07/202685.930     
25299江铜星展六八购Ａ0.174+34.88%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 04/02/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。