20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.510 +0.260 (+104.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.510 | 41.060 | 100,000 | ||||||
| 17/06/2026 | 0.250 | 37.580 | 20,000 | 590,000 | 1.475 | ||||
| 16/06/2026 | 0.202 | 36.840 | 300,000 | 590,000 | 1.475 | ||||
| 15/06/2026 | 0.255 | 37.200 | 2,120,000 | 590,000 | 1.475 | 1,210,000 | 0.212 | 100,000 | 0.305 |
| 12/06/2026 | 0.113 | 34.540 | 6,120,000 | 1,700,000 | 4.250 | 2,160,000 | 0.122 | ||
| 11/06/2026 | 0.034 | 31.720 | 1,990,000 | 3,860,000 | 9.650 | ||||
| 10/06/2026 | 0.045 | 31.810 | 170,000 | 3,860,000 | 9.650 | ||||
| 09/06/2026 | 0.075 | 32.610 | 970,000 | 3,860,000 | 9.650 | ||||
| 08/06/2026 | 0.077 | 32.850 | 3,840,000 | 3,860,000 | 9.650 | 3,590,000 | 0.078 | ||
| 05/06/2026 | 0.166 | 34.830 | 0 | 270,000 | 0.675 | ||||
| 04/06/2026 | 0.225 | 36.010 | 60,000 | 270,000 | 0.675 | ||||
| 03/06/2026 | 0.335 | 37.670 | 130,000 | 270,000 | 0.675 | ||||
| 02/06/2026 | 0.325 | 37.530 | 310,000 | 270,000 | 0.675 | 130,000 | 0.266 | ||
| 01/06/2026 | 0.139 | 33.930 | 10,000 | 140,000 | 0.350 | ||||
| 29/05/2026 | 0.164 | 34.510 | 0 | 140,000 | 0.350 | ||||
| 28/05/2026 | 0.151 | 34.070 | 10,000 | 140,000 | 0.350 | ||||
| 27/05/2026 | 0.200 | 34.930 | 0 | 140,000 | 0.350 | ||||
| 26/05/2026 | 0.290 | 36.510 | 90,000 | 140,000 | 0.350 | ||||
| 22/05/2026 | 0.245 | 35.630 | 0 | 140,000 | 0.350 | ||||
| 21/05/2026 | 0.202 | 34.550 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |