25184 江銅摩利六七沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.255 | 36.620 | 1,850,000 | 53.100 | 780,000 | 0.292 | 780,000 | 0.308 |
| 04/05/2026 | 0.243 | 36.980 | 6,660,000 | 52.887 | 3,320,000 | 0.244 | 3,320,000 | 0.244 |
| 30/04/2026 | 0.260 | 36.620 | 6,180,000 | 52.405 | 3,020,000 | 0.249 | 3,000,000 | 0.248 |
| 29/04/2026 | 0.189 | 38.700 | 19,600,000 | 51.312 | 9,780,000 | 0.212 | 9,800,000 | 0.213 |
| 28/04/2026 | 0.260 | 36.480 | 1,280,000 | 51.089 | 640,000 | 0.264 | 640,000 | 0.265 |
| 27/04/2026 | 0.242 | 37.280 | 12,480,000 | 52.277 | 6,240,000 | 0.241 | 6,240,000 | 0.241 |
| 24/04/2026 | 0.250 | 37.280 | 400,000 | 52.664 | 200,000 | 0.276 | 200,000 | 0.277 |
| 23/04/2026 | 0.255 | 37.120 | 40,000 | 52.346 | 20,000 | 0.265 | 20,000 | 0.265 |
| 22/04/2026 | 0.224 | 38.360 | 7,930,000 | 53.310 | 3,960,000 | 0.230 | 3,970,000 | 0.229 |
| 21/04/2026 | 0.218 | 38.860 | 5,960,000 | 54.243 | 2,980,000 | 0.224 | 2,980,000 | 0.224 |
| 20/04/2026 | 0.211 | 39.160 | 8,760,000 | 54.177 | 4,380,000 | 0.213 | 4,380,000 | 0.212 |
| 17/04/2026 | 0.213 | 39.120 | 4,380,000 | 53.534 | 2,190,000 | 0.216 | 2,190,000 | 0.215 |
| 16/04/2026 | 0.191 | 40.040 | 6,520,000 | 53.584 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 15/04/2026 | 0.218 | 39.180 | 9,800,000 | 54.011 | 4,900,000 | 0.225 | 4,900,000 | 0.224 |
| 14/04/2026 | 0.255 | 38.000 | 500,000 | 53.994 | 250,000 | 0.266 | 250,000 | 0.267 |
| 13/04/2026 | 0.315 | 36.880 | 220,000 | 56.919 | 110,000 | 0.330 | 110,000 | 0.337 |
| 10/04/2026 | 0.330 | 36.940 | 280,000 | 58.498 | 160,000 | 0.322 | 120,000 | 0.317 |
| 09/04/2026 | 0.330 | 36.900 | 440,000 | 58.050 | 200,000 | 0.330 | 220,000 | 0.333 |
| 08/04/2026 | 0.300 | 37.820 | 70,000 | 57.893 | 40,000 | 0.301 | 30,000 | 0.300 |
| 02/04/2026 | 0.430 | 34.800 | 100,000 | 58.749 | 60,000 | 0.412 | 40,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |