25184 江銅摩利六七沽Ａ (认沽证)
按盘价 
0.070 -0.060 (-46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.070 | 41.060 | 29,120,000 | 62.154 | ||||
| 17/06/2026 | 0.130 | 37.580 | 0 | 58.626 | ||||
| 16/06/2026 | 0.159 | 36.840 | 70,000 | 59.792 | 70,000 | 0.140 | ||
| 15/06/2026 | 0.156 | 37.200 | 290,000 | 60.861 | 170,000 | 0.155 | 120,000 | 0.154 |
| 12/06/2026 | 0.247 | 34.540 | 2,300,000 | 58.208 | 1,530,000 | 0.239 | 110,000 | 0.227 |
| 11/06/2026 | 0.380 | 31.720 | 0 | 45.191 | ||||
| 10/06/2026 | 0.370 | 31.810 | 510,000 | 54.027 | ||||
| 09/06/2026 | 0.315 | 32.610 | 80,000 | 51.357 | ||||
| 08/06/2026 | 0.325 | 32.850 | 2,110,000 | 55.630 | 1,520,000 | 0.351 | ||
| 05/06/2026 | 0.235 | 34.830 | 23,990,000 | 54.342 | 11,420,000 | 0.216 | 11,410,000 | 0.216 |
| 04/06/2026 | 0.194 | 36.010 | 17,060,000 | 54.470 | 8,390,000 | 0.192 | 7,900,000 | 0.192 |
| 03/06/2026 | 0.147 | 37.670 | 35,330,000 | 54.759 | 16,560,000 | 0.142 | 16,460,000 | 0.140 |
| 02/06/2026 | 0.158 | 37.530 | 25,350,000 | 55.761 | 11,740,000 | 0.165 | 12,240,000 | 0.163 |
| 01/06/2026 | 0.265 | 33.930 | 9,100,000 | 50.830 | 4,270,000 | 0.238 | 4,370,000 | 0.236 |
| 29/05/2026 | 0.248 | 34.510 | 13,790,000 | 51.143 | 6,770,000 | 0.246 | 6,730,000 | 0.244 |
| 28/05/2026 | 0.275 | 34.070 | 3,500,000 | 52.185 | 1,630,000 | 0.281 | 1,670,000 | 0.275 |
| 27/05/2026 | 0.248 | 34.930 | 22,430,000 | 53.463 | 10,840,000 | 0.238 | 10,840,000 | 0.236 |
| 26/05/2026 | 0.196 | 36.510 | 22,190,000 | 54.008 | 10,990,000 | 0.206 | 10,990,000 | 0.207 |
| 22/05/2026 | 0.218 | 35.630 | 18,310,000 | 50.949 | 9,360,000 | 0.245 | 8,720,000 | 0.243 |
| 21/05/2026 | 0.260 | 34.550 | 17,410,000 | 50.552 | 8,130,000 | 0.231 | 8,770,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |