25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.375 | 36.640 | 620,000 | 180,000 | 0.375 | 290,000 | 0.345 | 290,000 | 0.349 |
| 18/03/2026 | 0.305 | 38.660 | 980,000 | 180,000 | 0.375 | 490,000 | 0.330 | 490,000 | 0.329 |
| 17/03/2026 | 0.320 | 38.100 | 1,020,000 | 180,000 | 0.375 | 510,000 | 0.304 | 510,000 | 0.303 |
| 16/03/2026 | 0.330 | 38.540 | 1,840,000 | 180,000 | 0.375 | 920,000 | 0.346 | 920,000 | 0.346 |
| 13/03/2026 | 0.285 | 40.080 | 1,120,000 | 180,000 | 0.375 | 560,000 | 0.257 | 560,000 | 0.263 |
| 12/03/2026 | 0.270 | 40.680 | 1,720,000 | 180,000 | 0.375 | 860,000 | 0.269 | 860,000 | 0.268 |
| 11/03/2026 | 0.275 | 40.460 | 780,000 | 180,000 | 0.375 | 390,000 | 0.271 | 390,000 | 0.268 |
| 10/03/2026 | 0.275 | 40.700 | 660,000 | 180,000 | 0.375 | 330,000 | 0.274 | 330,000 | 0.272 |
| 09/03/2026 | 0.320 | 39.700 | 2,190,000 | 180,000 | 0.375 | 1,070,000 | 0.353 | 1,060,000 | 0.356 |
| 06/03/2026 | 0.275 | 40.940 | 1,150,000 | 190,000 | 0.396 | 570,000 | 0.276 | 580,000 | 0.278 |
| 05/03/2026 | 0.255 | 41.940 | 14,540,000 | 180,000 | 0.375 | 7,270,000 | 0.233 | 7,270,000 | 0.232 |
| 04/03/2026 | 0.255 | 42.060 | 2,570,000 | 180,000 | 0.375 | 1,290,000 | 0.241 | 1,280,000 | 0.238 |
| 03/03/2026 | 0.237 | 42.560 | 8,470,000 | 190,000 | 0.396 | 4,230,000 | 0.226 | 4,240,000 | 0.225 |
| 02/03/2026 | 0.177 | 45.800 | 9,000,000 | 180,000 | 0.375 | 4,500,000 | 0.199 | 4,500,000 | 0.198 |
| 27/02/2026 | 0.183 | 45.600 | 8,040,000 | 180,000 | 0.375 | 4,020,000 | 0.188 | 4,020,000 | 0.188 |
| 26/02/2026 | 0.194 | 45.100 | 8,800,000 | 180,000 | 0.375 | 4,400,000 | 0.185 | 4,400,000 | 0.184 |
| 25/02/2026 | 0.176 | 46.340 | 12,460,000 | 180,000 | 0.375 | 6,230,000 | 0.173 | 6,230,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 8,780,000 | 180,000 | 0.375 | 4,390,000 | 0.192 | 4,390,000 | 0.191 |
| 23/02/2026 | 0.184 | 45.880 | 3,770,000 | 180,000 | 0.375 | 1,890,000 | 0.180 | 1,880,000 | 0.179 |
| 20/02/2026 | 0.219 | 43.760 | 2,160,000 | 190,000 | 0.396 | 1,080,000 | 0.213 | 1,080,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |