25184 江铜摩利六七沽Ａ (认沽证)
实时 按盘价 跌0.193 -0.009 (-4.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.980+1.71%16/03/202616.000     
29413江铜摩利六三购Ａ2.890+1.76%30/03/202616.680     
14268江铜中银六三购Ａ2.920+1.74%23/03/202616.700     
15466江铜花旗六三购Ａ2.920+1.74%23/03/202616.700     
15848江铜法兴六三购Ａ2.910+1.39%23/03/202616.700     
15893江铜汇丰六三购Ａ2.890+1.05%23/03/202616.700     
17231江铜信证六三购Ａ2.870+1.41%06/03/202617.018     
16314江铜瑞银六三购Ａ2.940+1.73%06/03/202617.020     
18654江铜摩利六二购Ａ2.770+1.47%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.180+1.77%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0140.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.840+1.89%27/02/202621.580     
18580江铜汇丰六二购Ａ4.800+0.84%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.440+2.09%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.061-7.58%03/07/2026
19365江铜麦银六五购Ａ2.1900.00%29/05/202623.580     
19403江铜华泰六六购Ａ2.210+1.38%03/06/202623.980     
19407江铜信证六五购Ａ2.110+2.43%29/05/202625.000     
19478江铜摩利六四购Ａ2.000+2.56%29/04/202625.990     
19632江铜摩通六四购Ａ2.000+2.04%22/04/202626.010     
19647江铜花旗六四购Ａ2.010+2.55%22/04/202626.010     
19660江铜汇丰六四购Ａ2.020+3.06%22/04/202626.010     
19689江铜瑞银六四购Ａ2.030+2.53%22/04/202626.010     
19452江铜中银六二购Ｂ3.800+0.80%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.046-4.17%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.050+11.11%30/06/2026
19552江铜法兴六七购Ａ1.870+2.19%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.023-8.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.092+4.55%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.082-6.82%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.093-4.12%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.106-7.02%03/07/2026
20599江铜摩利六三购Ｂ1.420+4.41%17/03/202631.990     
19977江铜华泰六九购Ａ1.600+2.56%30/09/202632.000     
20864江铜信证六三购Ｂ1.410+4.44%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.193-4.93%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.198-5.71%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.193-4.46%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.229-2.97%03/08/2026
20122江铜信证六七购Ａ1.330+3.10%30/07/202634.880     
20259江铜花旗六六购Ａ1.270+3.25%02/06/202635.350     
20387江铜华泰六五购Ａ1.240+3.33%26/05/202635.370     
20149江铜麦银六七购Ａ1.220+2.52%03/07/202635.800     
20166江铜法巴六七购Ａ1.270+2.42%03/07/202635.800     
29388江铜法兴六乙购Ａ0.295+1.72%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2800.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.305+8.93%23/12/202635.820     
14711江铜花旗六乙购Ａ0.295+3.51%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.290+1.75%23/12/202635.820     
20165江铜中银六六购Ａ1.240+3.33%30/06/202635.880     
20567江铜汇丰六五购Ａ1.230+4.24%29/05/202635.880     
20335江铜摩通六六购Ａ1.250+4.17%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.295-3.28%31/07/2026
20314江铜摩利六六购Ａ1.150+6.48%02/06/202636.990     
29400江铜信证七五购Ａ0.285+3.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.280+1.82%21/05/202740.900     
21941江铜中银七五购Ａ0.290+3.57%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.213-1.84%31/03/2027
21536江铜华泰六五购Ｂ0.670+4.69%05/05/202645.000     
21592江铜中银六四购Ａ0.6200.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.590+5.36%14/04/202645.100     
22993江铜摩利六四购Ｃ0.560+5.66%14/04/202645.100     
23436江铜摩通六四购Ｃ0.570+7.55%14/04/202645.100     
23495江铜法巴六四购Ｂ0.345+4.55%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.380+8.57%13/04/202650.000     
21885江铜摩通六四购Ｂ0.365+10.61%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.345+7.81%01/04/202650.050     
23408江铜星展六四购Ａ0.335+6.35%01/04/202650.050     
25392江铜麦银六四购Ａ0.420+12.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.310+6.90%13/04/202652.880     
26521江铜华泰六七购Ａ0.470+3.30%30/07/202658.000     
27133江铜信证六四购Ａ0.166+4.40%13/04/202658.880     
29946江铜花旗六四购Ｂ0.146+1.39%01/04/202658.930     
25515江铜摩通六十购Ａ0.00%30/10/202659.550     
26951江铜摩利六四购Ｂ0.155+4.73%15/04/202659.990     
14426江铜法巴六四购Ａ0.159+10.42%08/04/202660.000     
24457江铜法兴六七购Ｂ0.390+5.41%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.151+4.14%08/04/202660.040     
24369江铜摩通六四购Ｄ0.183+4.57%13/04/202660.040     
25521江铜法兴六甲购Ａ0.1500.00%30/11/202661.000     
24214江铜汇丰六七购Ａ0.380+4.11%30/07/202663.580     
24136江铜麦银六七购Ｂ0.248+4.20%31/07/202677.777     
24608江铜华泰六七购Ｂ0.225+5.63%24/07/202677.827     
24875江铜信证六七购Ｂ0.163+5.16%21/07/202685.880     
25186江铜摩利六七购Ａ0.143+5.15%14/07/202685.900     
25234江铜瑞银六七购Ａ0.142+2.90%14/07/202685.930     
25299江铜星展六八购Ａ0.191+9.77%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 17:59
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。