27277 華虹國君六七購Ａ (认购证)
按盘价 
1.050 +0.170 (+19.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.050 | 168.100 | 10,000 | 80.310 | ||||
| 17/06/2026 | 0.880 | 159.200 | 5,000 | 76.211 | ||||
| 16/06/2026 | 0.670 | 146.700 | 0 | 81.335 | ||||
| 15/06/2026 | 0.780 | 153.200 | 0 | 79.029 | ||||
| 12/06/2026 | 0.550 | 139.200 | 20,000 | 78.157 | ||||
| 11/06/2026 | 0.560 | 139.300 | 0 | 80.251 | ||||
| 10/06/2026 | 0.560 | 137.300 | 365,000 | 89.891 | 225,000 | 0.640 | ||
| 09/06/2026 | 0.580 | 140.100 | 0 | 81.002 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 85.547 | ||||
| 05/06/2026 | 0.670 | 145.300 | 0 | 79.687 | ||||
| 04/06/2026 | 0.890 | 156.500 | 5,000 | 90.789 | ||||
| 03/06/2026 | 0.770 | 151.700 | 0 | 75.187 | ||||
| 02/06/2026 | 0.740 | 147.900 | 0 | 86.610 | ||||
| 01/06/2026 | 0.820 | 152.300 | 0 | 88.275 | ||||
| 29/05/2026 | 0.990 | 161.300 | 65,000 | 91.751 | 60,000 | 1.170 | ||
| 28/05/2026 | 1.110 | 170.000 | 0 | 76.154 | ||||
| 27/05/2026 | 0.810 | 152.400 | 25,000 | 80.160 | ||||
| 26/05/2026 | 0.660 | 143.700 | 50,000 | 77.086 | 5,000 | 0.590 | ||
| 22/05/2026 | 0.450 | 130.100 | 30,000 | 72.847 | 30,000 | 0.441 | ||
| 21/05/2026 | 0.425 | 128.000 | 0 | 73.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |