27277 华虹国君六七购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | |||||||
| 04/05/2026 | 121.000 | 0 | 1,340,000 | 1.914 | 360,000 | 0.323 | |||
| 30/04/2026 | 114.100 | 0 | 980,000 | 1.400 | 45,000 | 0.197 | 95,000 | 0.274 | |
| 29/04/2026 | 108.100 | 0 | 930,000 | 1.329 | 420,000 | 0.214 | 255,000 | 0.206 | |
| 28/04/2026 | 113.300 | 0 | 1,095,000 | 1.564 | 1,035,000 | 0.285 | |||
| 27/04/2026 | 114.600 | 0 | 2,130,000 | 3.043 | 315,000 | 0.271 | 360,000 | 0.251 | |
| 24/04/2026 | 108.100 | 0 | 2,085,000 | 2.979 | 23,680,000 | 0.131 | 20,810,000 | 0.118 | |
| 23/04/2026 | 93.850 | 0 | 4,955,000 | 7.079 | 42,825,000 | 0.129 | 42,675,000 | 0.129 | |
| 22/04/2026 | 99.700 | 0 | 5,105,000 | 7.293 | 42,370,000 | 0.137 | 44,185,000 | 0.138 | |
| 21/04/2026 | 95.400 | 0 | 3,290,000 | 4.700 | 40,460,000 | 0.135 | 41,310,000 | 0.135 | |
| 20/04/2026 | 94.450 | 0 | 2,440,000 | 3.486 | 41,465,000 | 0.118 | 41,670,000 | 0.119 | |
| 17/04/2026 | 90.500 | 0 | 2,235,000 | 3.193 | 41,250,000 | 0.112 | 41,355,000 | 0.112 | |
| 16/04/2026 | 91.600 | 0 | 2,130,000 | 3.043 | 40,400,000 | 0.121 | 40,450,000 | 0.121 | |
| 15/04/2026 | 90.400 | 0 | 2,080,000 | 2.971 | 30,520,000 | 0.123 | 30,970,000 | 0.123 | |
| 14/04/2026 | 90.250 | 0 | 1,630,000 | 2.329 | 21,090,000 | 0.127 | 20,970,000 | 0.127 | |
| 13/04/2026 | 89.100 | 0 | 1,750,000 | 2.500 | 30,680,000 | 0.127 | 32,190,000 | 0.127 | |
| 10/04/2026 | 92.000 | 0 | 240,000 | 0.343 | 31,520,000 | 0.145 | 31,320,000 | 0.145 | |
| 09/04/2026 | 90.800 | 0 | 440,000 | 0.629 | 20,405,000 | 0.146 | 20,530,000 | 0.145 | |
| 08/04/2026 | 91.000 | 0 | 315,000 | 0.450 | 20,520,000 | 0.124 | 20,335,000 | 0.124 | |
| 02/04/2026 | 79.350 | 0 | 500,000 | 0.714 | 30,160,000 | 0.086 | 30,550,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |