27277 华虹国君六七购Ａ (认购证)
实时 按盘价 升0.455 +0.120 (+35.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.020-4.76%30/09/2026
18064华虹信证六七购Ａ1.860+9.41%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.560+13.87%27/07/202650.880     
19059华虹汇丰六七购Ａ1.560+13.87%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.510+11.03%27/11/202655.000     
19232华虹摩通六七购Ａ1.450+14.17%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.240+14.81%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.019-32.14%29/07/2026
19518华虹摩利六六购Ａ1.240+15.89%29/06/202666.990     
19676华虹中银六六购Ａ1.240+14.81%22/06/202667.040     
19695华虹花旗六六购Ａ1.240+16.98%22/06/202667.040     
19701华虹法兴六六购Ａ1.240+13.76%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.029-19.44%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.039-9.30%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.029-17.14%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030-21.05%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.038-5.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030-21.05%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0330.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.035-12.50%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.130+17.71%26/06/202672.800     
19753华虹汇丰六六购Ａ1.110+20.65%02/06/202673.470     
20249华虹信证六五购Ａ1.100+19.57%26/05/202673.500     
19857华虹中银六五购Ａ1.110+20.65%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.046-22.03%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.048-26.15%30/09/2026
     79.95025339华虹信证六七沽Ａ0.019-24.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.021-27.59%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.020-31.03%30/07/2026
23603华虹中银六六购Ｂ0.980+22.50%30/06/202680.880     
19784华虹信证六七购Ｃ0.960+23.08%30/07/202682.880     
20826华虹华泰六七购Ａ0.940+17.50%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.034-30.61%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.038-32.14%27/07/2026
21730华虹中银六八购Ａ0.440+20.55%28/08/202688.880     
19946华虹麦银六七购Ａ0.830+22.06%10/07/202688.888     
22926华虹信证六八购Ａ0.430+21.13%21/08/202688.888     
20092华虹摩利六七购Ａ0.820+22.39%03/07/202688.930     
21026华虹摩通六七购Ｂ0.820+20.59%03/07/202688.930     
22908华虹花旗六八购Ａ0.440+18.92%21/08/202688.930     
22938华虹星展六八购Ａ0.435+20.83%21/08/202688.930     
22973华虹汇丰六八购Ａ0.435+20.83%21/08/202688.930     
23084华虹国君六八购Ａ0.450+18.42%21/08/202688.930     
20958华虹法兴六七购Ａ0.810+22.73%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.077-17.20%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.089-9.18%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.093-16.22%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.076-20.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.085-13.27%23/11/2026
23421华虹法巴六七购Ａ0.800+25.00%03/07/202690.00024659华虹信证六甲沽Ａ0.065-18.75%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.087-13.00%02/12/2026
23605华虹中银六七购Ａ0.770+26.23%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.620+39.33%02/06/202698.470     
16665华虹信证六六购Ｃ0.300+40.85%04/06/202699.880     
22257华虹法巴六五购Ｂ0.290+48.72%20/05/202699.880     
21218华虹华泰六八购Ａ0.680+33.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.295+45.32%28/05/202699.900     
15072华虹摩通六五购Ｂ0.325+62.50%20/05/202699.950     
21855华虹法兴六五购Ｂ0.290+44.28%21/05/202699.950     
22182华虹花旗六五购Ａ0.290+45.73%20/05/202699.950     
28042华虹国君六八购Ｃ0.690+23.21%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.138-14.81%30/12/2026
20859华虹信证六十购Ａ0.680+19.30%30/10/2026108.880     
20918华虹中银六十购Ａ0.690+23.21%30/10/2026109.000     
21148华虹摩利六九购Ａ0.600+25.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.600+27.66%22/09/2026114.090     
27971华虹法兴六九购Ａ0.600+26.32%22/09/2026114.090     
24178华虹中银六七购Ｂ0.470+34.29%30/07/2026116.880     
27277华虹国君六七购Ａ0.455+35.82%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.480+33.33%30/07/2026116.980     
25470华虹摩通六六购Ａ0.192+39.13%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.187+46.09%23/06/2026118.650     
24314华虹国君六六购Ａ0.177+53.91%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.178+50.85%23/06/2026118.650     
24321华虹中银六七购Ｃ0.370+39.62%30/07/2026127.000     
27139华虹信证六六购Ｂ0.149+47.52%30/06/2026128.880     
29896华虹法巴六六购Ａ0.132+46.67%23/06/2026128.980     
27273华虹中银六九购Ｄ0.445+30.88%30/09/2026133.000     
27646华虹星展六九购Ａ0.455+26.39%23/09/2026133.100     
21314华虹中银六五购Ｂ0.136+102.99%29/05/2026134.700     
21393华虹麦银六六购Ａ0.155+72.22%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.123+50.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.119+50.63%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.114+44.30%25/06/2026134.800     
26125华虹华泰六五购Ａ0.124+121.43%27/05/2026134.800     
27192华虹麦银六九购Ａ0.420+31.25%30/09/2026136.888     
26913华虹摩利六八购Ａ0.169+32.03%28/08/2026139.990     
25033华虹法巴六八购Ａ0.170+33.86%21/08/2026140.000     
24560华虹信证六八购Ｂ0.171+34.65%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.173+35.16%21/08/2026140.090     
24790华虹中银六八购Ｂ0.162+38.46%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.168+34.40%21/08/2026140.090     
24952华虹法兴六八购Ａ0.172+34.37%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.175+34.62%21/08/2026140.090     
25098华虹摩通六八购Ａ0.175+33.59%21/08/2026140.090     
25230华虹国君六八购Ｂ0.172+34.37%21/08/2026140.090     
21493华虹信证六五购Ｂ0.076+94.87%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.046+109.09%21/05/2026148.980     
25114华虹中银六九购Ｂ0.345+32.69%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.250+39.66%27/07/2026150.000     
26139华虹中银六八购Ｃ0.270+43.62%31/08/2026153.000     
28541华虹华泰六十购Ａ0.375+29.31%30/10/2026155.000     
25440华虹摩通六十购Ａ0.172+25.55%30/10/2026168.770     
25760华虹花旗六十购Ａ0.156+30.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.155+29.17%23/10/2026168.870     
29827华虹信证六乙购Ａ0.195+25.00%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.186+24.00%22/12/2026168.980     
25634华虹中银六十购Ｂ0.320+28.51%30/10/2026169.880     
25420华虹星展六乙购Ａ0.179+22.60%18/12/2026188.000     
21870华虹中银六九购Ａ0.169+45.69%29/09/2026188.880     
28564华虹麦银六十购Ａ0.295+20.90%29/10/2026188.888     
25337华虹信证六八购Ｃ0.152+34.51%24/08/2026200.880     
25381华虹中银六九购Ｃ0.172+34.37%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:40
  实时报价更新时间为 06/05/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。