27369 寧德信證七四沽Ａ (认沽证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.065 | 661.371 | 275,000 | 45.669 | 20,000 | 0.066 | ||
| 04/08/2026 | 0.070 | 647.871 | 935,000 | 45.504 | 875,000 | 0.074 | ||
| 03/08/2026 | 0.082 | 623.371 | 180,000 | 45.824 | 170,000 | 0.082 | ||
| 31/07/2026 | 0.083 | 620.871 | 2,275,000 | 45.539 | 490,000 | 0.086 | 1,635,000 | 0.085 |
| 30/07/2026 | 0.086 | 619.371 | 300,000 | 46.156 | 180,000 | 0.086 | 100,000 | 0.092 |
| 29/07/2026 | 0.088 | 617.871 | 725,000 | 46.464 | 250,000 | 0.094 | 285,000 | 0.096 |
| 28/07/2026 | 0.098 | 601.871 | 380,000 | 46.924 | 130,000 | 0.096 | 200,000 | 0.098 |
| 27/07/2026 | 0.084 | 633.371 | 320,000 | 47.356 | 120,000 | 0.082 | 100,000 | 0.088 |
| 24/07/2026 | 0.092 | 620.371 | 50,000 | 47.696 | 50,000 | 0.092 | ||
| 23/07/2026 | 0.091 | 624.871 | 250,000 | 47.964 | 245,000 | 0.091 | ||
| 22/07/2026 | 0.098 | 607.871 | 85,000 | 47.466 | 80,000 | 0.098 | ||
| 21/07/2026 | 0.091 | 624.371 | 425,000 | 47.703 | 110,000 | 0.089 | ||
| 20/07/2026 | 0.097 | 616.871 | 230,000 | 48.318 | 200,000 | 0.097 | 5,000 | 0.095 |
| 17/07/2026 | 0.101 | 604.871 | 1,365,000 | 47.469 | 985,000 | 0.099 | 160,000 | 0.101 |
| 16/07/2026 | 0.095 | 619.371 | 325,000 | 47.787 | 100,000 | 0.102 | 70,000 | 0.096 |
| 15/07/2026 | 0.095 | 620.371 | 1,260,000 | 47.855 | 295,000 | 0.096 | 730,000 | 0.097 |
| 14/07/2026 | 0.103 | 603.871 | 1,210,000 | 47.517 | 1,010,000 | 0.105 | 50,000 | 0.107 |
| 13/07/2026 | 0.107 | 601.371 | 1,615,000 | 48.203 | 120,000 | 0.111 | 1,320,000 | 0.111 |
| 10/07/2026 | 0.117 | 585.371 | 3,455,000 | 48.273 | 685,000 | 0.097 | 2,615,000 | 0.108 |
| 09/07/2026 | 0.092 | 635.871 | 0 | 48.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |