27369 宁德信证七四沽Ａ (认沽证)
实时 按盘价 升0.078 +0.013 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750-8.54%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.610-6.15%24/12/2026333.750     
16883宁德中银六乙购Ａ0.600-3.23%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.570-8.06%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.580-6.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610-3.17%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.610-1.61%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.066+10.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+8.47%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.064+12.28%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065+10.17%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.057+11.76%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056+7.69%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0110.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.140+25.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.091+31.88%05/01/2027
     449.80027243宁德国君六十沽Ａ0.019+18.75%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.038+46.15%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.036+33.33%28/10/2026
25056宁德信证六乙购Ａ0.360-11.11%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365-8.75%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.355-11.25%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.370-8.64%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.355-10.13%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.091+16.67%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.101+14.77%26/04/2027
     515.05027369宁德信证七四沽Ａ0.077+18.46%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.107+12.63%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.106+16.48%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.102+17.24%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.108+16.13%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.098+15.29%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.097+19.75%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.100+19.05%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.130+14.04%02/06/2027
     600.00029641宁德国君七一沽Ａ0.110+22.22%05/01/2027
15235宁德摩利七一购Ａ0.191-16.96%14/01/2027605.000     
28524宁德信证六九购Ａ0.091-28.91%30/09/2026628.880     
13229宁德中银六九购Ａ0.084-28.81%23/09/2026629.380     
13333宁德星展六九购Ａ0.090-30.23%23/09/2026629.380     
13337宁德摩利六九购Ａ0.085-29.75%23/09/2026629.380     
14026宁德摩通六九购Ａ0.089-28.23%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.088-29.60%23/09/2026629.380     
16117宁德花旗六九购Ａ0.090-26.83%23/09/2026629.380     
21916宁德法兴六九购Ａ0.091-24.79%23/09/2026629.380     
27136宁德国君六九购Ａ0.099-22.66%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.087-29.84%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.142+15.45%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.159+17.78%03/12/2026
15891宁德国君七三购Ａ0.176-16.19%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.158+20.61%02/12/2026
26770宁德法巴六十购Ａ0.325-28.57%05/10/2026668.000     
27016宁德华泰六九购Ａ0.290-30.12%25/09/2026668.500     
15247宁德信证七二购Ａ0.135-19.16%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.078-24.27%02/12/2026708.000     
15643宁德法巴七二购Ａ0.119-17.36%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.109-18.05%29/01/2027716.000     
28861宁德中银六甲购Ａ0.073-25.51%30/11/2026718.000     
15256宁德花旗七二购Ａ0.110-20.29%02/02/2027725.000     
15242宁德国君七二购Ａ0.105-18.60%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.103-19.53%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.086-20.37%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.052-24.64%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.056-26.32%31/12/2026788.000     
27702宁德国君六乙购Ａ0.052-24.64%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.057-22.97%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.058-23.68%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.062-21.52%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.053-20.90%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.046-25.81%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.044-35.29%15/09/2026810.000     
27258宁德摩通七四购Ａ0.099-18.18%30/04/2027828.880     
27275宁德中银七四购Ａ0.094-18.97%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.095-18.10%23/04/2027830.500     
27839宁德法兴七四购Ａ0.088-16.98%23/04/2027830.500     
28230宁德信证七四购Ａ0.085-18.27%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.051-23.88%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.040-25.93%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.045-23.73%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.042-22.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.037-27.45%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.024-52.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.071-17.44%02/03/2027838.000     
28591宁德星展七二购Ａ0.086-18.10%23/02/2027838.500     
29100宁德国君七一购Ａ0.064-21.95%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.037-26.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.051-20.31%19/01/2027888.880     
15232宁德麦银七一购Ａ0.159-18.46%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.020-28.57%07/12/2026938.880     
27261宁德国君六十购Ａ0.013-23.53%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.011-42.11%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.040-21.57%29/01/2027970.550     
13298宁德国君七一购Ｂ0.018-21.74%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.105-28.08%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.017-22.73%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.017-26.09%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.031-18.42%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.029-23.68%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.046-19.30%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.029-12.12%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 14:12
  实时报价更新时间为 06/08/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。