27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 507.000 | 0 | |||||||
| 17/09/2026 | 507.000 | 0 | 29,205,000 | 41.720 | 50,000 | 0.135 | |||
| 16/09/2026 | 0 | 29,255,000 | 41.790 | 455,000 | 0.151 | 12,990,000 | 0.146 | ||
| 15/09/2026 | 0 | 16,720,000 | 23.890 | 2,165,000 | 0.132 | 18,770,000 | 0.129 | ||
| 14/09/2026 | 549.000 | 0 | 115,000 | 0.160 | 70,000 | 0.103 | |||
| 11/09/2026 | 547.500 | 0 | 185,000 | 0.260 | 80,000 | 0.110 | |||
| 10/09/2026 | 561.500 | 0 | 105,000 | 0.150 | |||||
| 09/09/2026 | 562.000 | 0 | 105,000 | 0.150 | |||||
| 08/09/2026 | 562.000 | 0 | 105,000 | 0.150 | 70,000 | 0.105 | |||
| 07/09/2026 | 0 | 175,000 | 0.250 | 100,000 | 0.091 | ||||
| 04/09/2026 | 574.500 | 0 | 275,000 | 0.390 | 60,000 | 0.091 | |||
| 03/09/2026 | 0 | 335,000 | 0.480 | 100,000 | 0.096 | 50,000 | 0.098 | ||
| 02/09/2026 | 0 | 385,000 | 0.550 | 65,000 | 0.099 | ||||
| 01/09/2026 | 0 | 450,000 | 0.640 | 20,000 | 0.080 | ||||
| 31/08/2026 | 599.500 | 0 | 470,000 | 0.670 | 45,000 | 0.081 | |||
| 28/08/2026 | 616.500 | 0 | 515,000 | 0.740 | 360,000 | 0.076 | 160,000 | 0.076 | |
| 27/08/2026 | 0 | 715,000 | 1.020 | 890,000 | 0.078 | 890,000 | 0.080 | ||
| 26/08/2026 | 618.000 | 0 | 715,000 | 1.020 | |||||
| 25/08/2026 | 621.000 | 0 | 715,000 | 1.020 | 305,000 | 0.075 | 200,000 | 0.077 | |
| 24/08/2026 | 638.500 | 0 | 820,000 | 1.170 | 140,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |