27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.084 | 661.371 | 15,955,000 | 47.653 | 7,535,000 | 0.087 | 8,420,000 | 0.087 |
| 04/08/2026 | 0.094 | 647.871 | 12,755,000 | 48.604 | 6,360,000 | 0.099 | 6,360,000 | 0.099 |
| 03/08/2026 | 0.108 | 623.371 | 6,835,000 | 48.706 | 3,520,000 | 0.108 | 3,315,000 | 0.108 |
| 31/07/2026 | 0.110 | 620.871 | 13,675,000 | 48.580 | 6,680,000 | 0.111 | 6,995,000 | 0.111 |
| 30/07/2026 | 0.111 | 619.371 | 19,075,000 | 48.521 | 9,555,000 | 0.114 | 9,520,000 | 0.113 |
| 29/07/2026 | 0.114 | 617.871 | 15,635,000 | 49.044 | 7,800,000 | 0.120 | 7,785,000 | 0.118 |
| 28/07/2026 | 0.122 | 601.871 | 13,195,000 | 48.381 | 6,535,000 | 0.117 | 6,640,000 | 0.116 |
| 27/07/2026 | 0.105 | 633.371 | 21,480,000 | 48.892 | 10,850,000 | 0.114 | 10,560,000 | 0.113 |
| 24/07/2026 | 0.114 | 620.371 | 16,720,000 | 49.078 | 8,360,000 | 0.114 | 8,360,000 | 0.115 |
| 23/07/2026 | 0.112 | 624.871 | 19,600,000 | 49.164 | 9,790,000 | 0.113 | 9,790,000 | 0.113 |
| 22/07/2026 | 0.121 | 607.871 | 9,715,000 | 48.732 | 4,915,000 | 0.116 | 4,800,000 | 0.114 |
| 21/07/2026 | 0.111 | 624.371 | 18,855,000 | 48.572 | 9,385,000 | 0.111 | 9,470,000 | 0.111 |
| 20/07/2026 | 0.118 | 616.871 | 19,470,000 | 49.227 | 9,395,000 | 0.119 | 9,630,000 | 0.118 |
| 17/07/2026 | 0.128 | 604.871 | 24,260,000 | 49.697 | 12,090,000 | 0.126 | 12,100,000 | 0.125 |
| 16/07/2026 | 0.119 | 619.371 | 8,640,000 | 49.573 | 4,220,000 | 0.121 | 4,350,000 | 0.120 |
| 15/07/2026 | 0.117 | 620.371 | 19,965,000 | 49.083 | 10,695,000 | 0.119 | 8,850,000 | 0.119 |
| 14/07/2026 | 0.126 | 603.871 | 475,000 | 48.529 | 230,000 | 0.129 | ||
| 13/07/2026 | 0.130 | 601.371 | 2,900,000 | 49.114 | 2,145,000 | 0.138 | 95,000 | 0.136 |
| 10/07/2026 | 0.143 | 585.371 | 24,025,000 | 49.493 | 9,140,000 | 0.127 | 13,710,000 | 0.129 |
| 09/07/2026 | 0.115 | 635.871 | 17,150,000 | 50.333 | 8,500,000 | 0.118 | 8,550,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |