27504 宁德汇丰七三沽Ａ (认沽证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.094 | 708.500 | 16,770,000 | ||||||
| 17/06/2026 | 0.087 | 711.000 | 9,820,000 | 865,000 | 0.870 | 4,800,000 | 0.089 | 5,020,000 | 0.088 |
| 16/06/2026 | 0.086 | 716.000 | 12,930,000 | 645,000 | 0.650 | 6,310,000 | 0.087 | 6,515,000 | 0.086 |
| 15/06/2026 | 0.091 | 705.000 | 6,480,000 | 440,000 | 0.440 | 3,240,000 | 0.094 | 3,240,000 | 0.093 |
| 12/06/2026 | 0.104 | 672.500 | 4,835,000 | 440,000 | 0.440 | 2,435,000 | 0.102 | 2,400,000 | 0.102 |
| 11/06/2026 | 0.107 | 662.000 | 22,945,000 | 475,000 | 0.480 | 11,535,000 | 0.110 | 11,410,000 | 0.109 |
| 10/06/2026 | 0.112 | 653.500 | 24,535,000 | 600,000 | 0.600 | 12,285,000 | 0.109 | 12,150,000 | 0.109 |
| 09/06/2026 | 0.093 | 691.000 | 26,440,000 | 735,000 | 0.740 | 13,310,000 | 0.100 | 13,065,000 | 0.100 |
| 08/06/2026 | 0.098 | 683.000 | 6,260,000 | 980,000 | 0.980 | 2,855,000 | 0.097 | 2,450,000 | 0.097 |
| 05/06/2026 | 0.087 | 711.000 | 10,655,000 | 1,385,000 | 1.390 | 5,615,000 | 0.084 | 5,040,000 | 0.083 |
| 04/06/2026 | 0.081 | 723.500 | 10,895,000 | 1,960,000 | 1.960 | 5,240,000 | 0.072 | 5,645,000 | 0.071 |
| 03/06/2026 | 0.066 | 778.000 | 4,185,000 | 1,555,000 | 1.560 | 1,975,000 | 0.066 | 2,185,000 | 0.066 |
| 02/06/2026 | 0.068 | 779.500 | 5,720,000 | 1,345,000 | 1.350 | 2,800,000 | 0.071 | 2,920,000 | 0.070 |
| 01/06/2026 | 0.076 | 753.500 | 955,000 | 1,225,000 | 1.230 | 545,000 | 0.074 | 410,000 | 0.071 |
| 29/05/2026 | 0.082 | 744.500 | 19,825,000 | 1,360,000 | 1.360 | 9,510,000 | 0.082 | 10,315,000 | 0.081 |
| 28/05/2026 | 0.091 | 717.000 | 3,965,000 | 555,000 | 0.560 | 1,995,000 | 0.103 | 1,970,000 | 0.102 |
| 27/05/2026 | 0.100 | 700.000 | 10,660,000 | 580,000 | 0.580 | 5,100,000 | 0.101 | 5,360,000 | 0.100 |
| 26/05/2026 | 0.116 | 658.000 | 8,450,000 | 320,000 | 0.320 | 4,200,000 | 0.109 | 4,250,000 | 0.109 |
| 22/05/2026 | 0.102 | 686.000 | 4,800,000 | 270,000 | 0.270 | 2,400,000 | 0.106 | 2,400,000 | 0.105 |
| 21/05/2026 | 0.110 | 673.500 | 8,000,000 | 270,000 | 0.270 | 4,000,000 | 0.111 | 4,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |