27504 宁德汇丰七三沽Ａ (认沽证)
实时 按盘价 升0.092 +0.008 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.800-2.44%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6200.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6200.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6200.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6300.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0600.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+3.39%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058+1.75%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0590.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0510.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0520.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0110.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.116+3.57%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.074+7.25%05/01/2027
     449.80027243宁德国君六十沽Ａ0.0160.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.027+3.85%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.029+7.41%28/10/2026
25056宁德信证六乙购Ａ0.4050.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4000.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.4000.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4050.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3950.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.080+2.56%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.090+2.27%26/04/2027
     515.05027369宁德信证七四沽Ａ0.067+3.08%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.096+1.05%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.093+2.20%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.089+2.30%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.095+2.15%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.087+2.35%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.083+2.47%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.087+3.57%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.116+1.75%02/06/2027
     600.00029641宁德国君七一沽Ａ0.094+4.44%05/01/2027
15235宁德摩利七一购Ａ0.223-3.04%14/01/2027605.000     
28524宁德信证六九购Ａ0.123-3.91%30/09/2026628.880     
13229宁德中银六九购Ａ0.112-5.08%23/09/2026629.380     
13333宁德星展六九购Ａ0.122-5.43%23/09/2026629.380     
13337宁德摩利六九购Ａ0.114-5.79%23/09/2026629.380     
14026宁德摩通六九购Ａ0.117-5.65%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.115-8.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.118-4.07%23/09/2026629.380     
21916宁德法兴六九购Ａ0.119-1.65%23/09/2026629.380     
27136宁德国君六九购Ａ0.1280.00%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.116-6.45%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.1230.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.138+2.22%03/12/2026
15891宁德国君七三购Ａ0.205-2.38%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.135+3.05%02/12/2026
26770宁德法巴六十购Ａ0.425-6.59%05/10/2026668.000     
27016宁德华泰六九购Ａ0.400-3.61%25/09/2026668.500     
15247宁德信证七二购Ａ0.162-2.99%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.098-4.85%02/12/2026708.000     
15643宁德法巴七二购Ａ0.141-2.08%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.127-4.51%29/01/2027716.000     
28861宁德中银六甲购Ａ0.093-5.10%30/11/2026718.000     
15256宁德花旗七二购Ａ0.128-7.25%02/02/2027725.000     
15242宁德国君七二购Ａ0.126-2.33%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.122-4.69%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.103-4.63%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.066-4.35%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.073-3.95%31/12/2026788.000     
27702宁德国君六乙购Ａ0.067-2.90%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.069-6.76%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.072-5.26%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.077-2.53%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.064-4.48%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.060-3.23%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.071+4.41%15/09/2026810.000     
27258宁德摩通七四购Ａ0.118-2.48%30/04/2027828.880     
27275宁德中银七四购Ａ0.110-5.17%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.112-3.45%23/04/2027830.500     
27839宁德法兴七四购Ａ0.103-2.83%23/04/2027830.500     
28230宁德信证七四购Ａ0.103-0.96%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.065-2.99%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.050-7.41%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.056-5.08%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.051-5.56%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.048-5.88%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.042-16.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.083-3.49%02/03/2027838.000     
28591宁德星展七二购Ａ0.104-0.95%23/02/2027838.500     
29100宁德国君七一购Ａ0.077-6.10%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.047-6.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.063-1.56%19/01/2027888.880     
15232宁德麦银七一购Ａ0.192-1.54%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.024-14.29%07/12/2026938.880     
27261宁德国君六十购Ａ0.0170.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.015-21.05%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.050-1.96%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0230.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.137-6.16%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0220.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.019-17.39%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0380.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.036-5.26%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.055-3.51%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0330.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:02
  实时报价更新时间为 06/08/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。