27675 寧德麥銀六九購Ａ (认购证)
按盘价 
0.148 -0.043 (-22.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.191 | 742.000 | 9,210,000 | 54.639 | 3,610,000 | 0.153 | 4,870,000 | 0.143 |
| 18/06/2026 | 0.141 | 708.500 | 6,310,000 | 54.214 | 2,940,000 | 0.158 | 3,370,000 | 0.160 |
| 17/06/2026 | 0.160 | 711.000 | 730,000 | 55.604 | 430,000 | 0.160 | 290,000 | 0.157 |
| 16/06/2026 | 0.176 | 716.000 | 10,930,000 | 56.148 | 5,260,000 | 0.172 | 5,060,000 | 0.172 |
| 15/06/2026 | 0.156 | 705.000 | 11,990,000 | 55.699 | 5,790,000 | 0.144 | 5,750,000 | 0.138 |
| 12/06/2026 | 0.129 | 672.500 | 13,540,000 | 57.349 | 6,420,000 | 0.124 | 6,730,000 | 0.124 |
| 11/06/2026 | 0.126 | 662.000 | 4,490,000 | 58.495 | 2,210,000 | 0.128 | 2,240,000 | 0.128 |
| 10/06/2026 | 0.118 | 653.500 | 6,350,000 | 58.633 | 2,900,000 | 0.130 | 3,400,000 | 0.130 |
| 09/06/2026 | 0.163 | 691.000 | 2,470,000 | 57.299 | 1,310,000 | 0.139 | 1,160,000 | 0.135 |
| 08/06/2026 | 0.150 | 683.000 | 610,000 | 56.991 | 230,000 | 0.154 | 380,000 | 0.152 |
| 05/06/2026 | 0.203 | 711.000 | 12,080,000 | 56.776 | 6,180,000 | 0.226 | 5,850,000 | 0.226 |
| 04/06/2026 | 0.220 | 723.500 | 6,460,000 | 55.882 | 1,950,000 | 0.237 | 4,320,000 | 0.247 |
| 03/06/2026 | 0.330 | 778.000 | 1,400,000 | 54.444 | 790,000 | 0.348 | 560,000 | 0.350 |
| 02/06/2026 | 0.330 | 779.500 | 3,260,000 | 53.916 | 1,660,000 | 0.323 | 1,350,000 | 0.314 |
| 01/06/2026 | 0.255 | 753.500 | 8,460,000 | 52.824 | 4,020,000 | 0.270 | 4,170,000 | 0.269 |
| 29/05/2026 | 0.248 | 744.500 | 9,720,000 | 53.152 | 4,350,000 | 0.254 | 5,110,000 | 0.253 |
| 28/05/2026 | 0.201 | 717.000 | 8,680,000 | 53.658 | 4,390,000 | 0.181 | 3,330,000 | 0.179 |
| 27/05/2026 | 0.198 | 700.000 | 15,640,000 | 56.014 | 7,640,000 | 0.184 | 7,750,000 | 0.186 |
| 26/05/2026 | 0.123 | 658.000 | 5,670,000 | 54.824 | 2,500,000 | 0.127 | 2,830,000 | 0.126 |
| 22/05/2026 | 0.158 | 686.000 | 18,360,000 | 53.336 | 9,450,000 | 0.148 | 8,780,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |