27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.118 | 665.000 | 16,180,000 | 4,320,000 | 10.800 | 7,500,000 | 0.120 | 8,410,000 | 0.120 |
| 06/05/2026 | 0.134 | 669.000 | 13,660,000 | 3,410,000 | 8.525 | 7,460,000 | 0.115 | 5,730,000 | 0.116 |
| 05/05/2026 | 0.109 | 655.000 | 9,270,000 | 5,140,000 | 12.850 | 3,810,000 | 0.109 | 4,710,000 | 0.110 |
| 04/05/2026 | 0.087 | 631.500 | 4,570,000 | 4,240,000 | 10.600 | 2,030,000 | 0.091 | 1,930,000 | 0.090 |
| 30/04/2026 | 0.087 | 608.000 | 23,810,000 | 4,340,000 | 10.850 | 10,920,000 | 0.091 | 12,300,000 | 0.091 |
| 29/04/2026 | 0.104 | 627.500 | 13,690,000 | 2,960,000 | 7.400 | 6,570,000 | 0.099 | 6,680,000 | 0.098 |
| 28/04/2026 | 0.108 | 629.000 | 3,470,000 | 2,850,000 | 7.125 | 1,010,000 | 0.100 | 2,280,000 | 0.099 |
| 27/04/2026 | 0.156 | 675.500 | 16,170,000 | 1,580,000 | 3.950 | 7,630,000 | 0.176 | 8,470,000 | 0.175 |
| 24/04/2026 | 0.186 | 695.000 | 4,540,000 | 740,000 | 1.850 | 2,220,000 | 0.189 | 2,270,000 | 0.188 |
| 23/04/2026 | 0.206 | 702.500 | 5,450,000 | 690,000 | 1.725 | 2,690,000 | 0.199 | 2,710,000 | 0.198 |
| 22/04/2026 | 0.205 | 699.000 | 6,890,000 | 670,000 | 1.675 | 3,200,000 | 0.224 | 3,550,000 | 0.223 |
| 21/04/2026 | 0.275 | 736.000 | 450,000 | 320,000 | 0.800 | 220,000 | 0.283 | 230,000 | 0.284 |
| 20/04/2026 | 0.221 | 702.500 | 400,000 | 310,000 | 0.775 | 200,000 | 0.223 | ||
| 17/04/2026 | 0.214 | 692.000 | 10,000 | 510,000 | 1.275 | 10,000 | 0.245 | ||
| 16/04/2026 | 0.247 | 714.500 | 1,420,000 | 520,000 | 1.300 | 1,410,000 | 0.234 | 10,000 | 0.240 |
| 15/04/2026 | 0.164 | 655.500 | 13,140,000 | 1,920,000 | 4.800 | 6,400,000 | 0.163 | 6,730,000 | 0.163 |
| 14/04/2026 | 0.167 | 660.000 | 48,170,000 | 1,590,000 | 3.975 | 23,130,000 | 0.160 | 24,670,000 | 0.154 |
| 13/04/2026 | 0.218 | 682.500 | 18,560,000 | 50,000 | 0.125 | 9,260,000 | 0.226 | 9,300,000 | 0.226 |
| 10/04/2026 | 0.221 | 681.500 | 6,250,000 | 10,000 | 0.025 | 3,200,000 | 0.179 | 3,010,000 | 0.178 |
| 09/04/2026 | 0.133 | 625.117 | 11,000,000 | 200,000 | 0.500 | 5,500,000 | 0.138 | 5,500,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |