27675 宁德麦银六九购Ａ (认购证)
实时 按盘价 跌0.148 -0.043 (-22.513%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.930-1.06%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.780-1.27%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7800.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.750-1.32%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7800.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.780-4.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7700.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.056+5.66%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+5.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056+7.69%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.052+6.12%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0140.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.047+9.30%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054+5.88%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0140.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.1710.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.111+13.27%05/01/2027
     449.80027243宁德国君六十沽Ａ0.042+5.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.047+6.82%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075+13.64%28/10/2026
16725宁德中银六六购Ａ2.590-7.83%30/06/2026458.880     
17714宁德信证六六购Ａ2.5200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.530-3.64%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.530-5.36%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.530-8.62%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5600.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.530-3.64%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.081+12.50%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.083+9.21%26/04/2027
     515.05027369宁德信证七四沽Ａ0.0700.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.087+7.41%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.085+11.84%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.088+12.82%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.084+10.53%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.087+16.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.087+6.10%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.086+10.26%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.114-0.87%02/06/2027
     600.00029641宁德国君七一沽Ａ0.090+11.11%05/01/2027
24551宁德华泰六七购Ａ1.130-11.72%28/07/2026618.000     
25168宁德法巴六七购Ａ1.060-17.19%21/07/2026618.000     
25054宁德星展六七购Ａ1.090-12.10%21/07/2026618.500     
25111宁德中银六七购Ａ1.080-16.92%21/07/2026618.500     
25205宁德摩通六七购Ａ1.080-14.29%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.180-15.71%21/07/2026618.500     
26714宁德国君六七购Ａ1.090-14.17%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.070-13.71%21/07/2026618.500     
25068宁德麦银六七购Ａ1.090-12.80%27/07/2026618.888     
26455宁德法兴六七购Ａ1.070-13.01%20/07/2026619.388     
28524宁德信证六九购Ａ0.246-8.89%30/09/2026628.880     
13229宁德中银六九购Ａ0.234-14.91%23/09/2026629.380     
13333宁德星展六九购Ａ0.238-15.00%23/09/2026629.380     
13337宁德摩利六九购Ａ0.235-14.55%23/09/2026629.380     
14026宁德摩通六九购Ａ0.243-13.21%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.245-12.50%23/09/2026629.380     
16117宁德花旗六九购Ａ0.250-9.09%23/09/2026629.380     
21916宁德法兴六九购Ａ0.244-12.86%23/09/2026629.380     
27136宁德国君六九购Ａ0.241-13.93%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.240-9.43%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.112+12.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.127+10.43%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.127+10.43%02/12/2026
26770宁德法巴六十购Ａ1.040-13.33%05/10/2026668.000     
27016宁德华泰六九购Ａ1.040-10.34%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.198-12.78%02/12/2026708.000     
28861宁德中银六甲购Ａ0.185-11.48%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.148-13.95%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.158-12.71%31/12/2026788.000     
27702宁德国君六乙购Ａ0.144-11.66%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.148-13.95%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.147-13.02%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.161-11.05%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.140-12.50%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.141-12.42%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.420-19.23%15/09/2026810.000     
27258宁德摩通七四购Ａ0.183-11.17%30/04/2027828.880     
27275宁德中银七四购Ａ0.187-9.66%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.181-10.84%23/04/2027830.500     
27839宁德法兴七四购Ａ0.181-9.50%23/04/2027830.500     
28230宁德信证七四购Ａ0.189-9.13%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.137-11.04%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.129-14.57%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.128-12.33%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.118-14.49%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.125-13.79%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.355-19.32%17/09/2026837.500     
28239宁德法巴七三购Ａ0.166-9.78%02/03/2027838.000     
28591宁德星展七二购Ａ0.167-10.70%23/02/2027838.500     
29100宁德国君七一购Ａ0.142-12.88%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.126-12.50%18/01/2027888.880     
29526宁德摩通七一购Ａ0.122-14.69%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.076-15.56%07/12/2026938.880     
27261宁德国君六十购Ａ0.163-21.63%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.180-18.92%28/09/2026958.500     
13298宁德国君七一购Ｂ0.074-13.95%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.360-16.28%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.111-21.28%11/09/2026999.900     
27675宁德麦银六九购Ａ0.150-21.47%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.069-14.81%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.127-24.85%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.123-15.75%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.139-15.24%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.138-16.87%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.119-24.20%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.115-24.34%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.096-8.57%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.084-12.50%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.104-10.34%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.160-20.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 11:13
  实时报价更新时间为 23/06/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。