29761 智譜法巴六甲購Ｂ (认购证)
按盘价 
1.000 +0.330 (+49.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.000 | 2,094.000 | 700,000 | 171.523 | ||||
| 17/06/2026 | 0.670 | 1,660.000 | 725,000 | 176.540 | 445,000 | 0.625 | 280,000 | 0.586 |
| 16/06/2026 | 0.520 | 1,474.000 | 735,000 | 175.477 | 325,000 | 0.548 | 360,000 | 0.594 |
| 15/06/2026 | 0.485 | 1,457.000 | 5,660,000 | 171.881 | 3,865,000 | 0.376 | 435,000 | 0.379 |
| 12/06/2026 | 0.211 | 1,097.000 | 115,290,000 | 160.378 | 56,215,000 | 0.211 | 57,735,000 | 0.212 |
| 11/06/2026 | 0.204 | 1,061.000 | 62,165,000 | 162.097 | 30,800,000 | 0.201 | 31,065,000 | 0.200 |
| 10/06/2026 | 0.197 | 1,048.000 | 70,715,000 | 161.395 | 34,940,000 | 0.198 | 35,005,000 | 0.198 |
| 09/06/2026 | 0.248 | 1,136.000 | 7,645,000 | 162.641 | 3,160,000 | 0.286 | 4,320,000 | 0.281 |
| 08/06/2026 | 0.350 | 1,314.000 | 11,135,000 | 162.472 | 5,155,000 | 0.365 | 5,720,000 | 0.368 |
| 05/06/2026 | 0.350 | 1,297.000 | 6,550,000 | 162.697 | 3,115,000 | 0.358 | 3,435,000 | 0.356 |
| 04/06/2026 | 0.430 | 1,426.000 | 6,300,000 | 161.846 | 3,115,000 | 0.428 | 3,180,000 | 0.427 |
| 03/06/2026 | 0.465 | 1,462.000 | 6,640,000 | 162.800 | 3,245,000 | 0.485 | 3,365,000 | 0.486 |
| 02/06/2026 | 0.435 | 1,412.000 | 755,000 | 162.900 | 365,000 | 0.426 | 390,000 | 0.427 |
| 01/06/2026 | 0.470 | 1,466.000 | 685,000 | 162.153 | 330,000 | 0.474 | 355,000 | 0.478 |
| 29/05/2026 | 0.550 | 1,595.000 | 815,000 | 159.184 | 330,000 | 0.606 | 465,000 | 0.618 |
| 28/05/2026 | 0.590 | 1,618.000 | 10,000 | 161.353 | 5,000 | 0.560 | 5,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |