29761 智谱法巴六甲购Ｂ (认购证)
实时 按盘价 升0.233 +0.015 (+6.881%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.129-2.27%30/03/2027
15568智谱花旗七四购Ａ0.138+4.55%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.153+3.38%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.840+6.33%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.830+7.79%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.790+6.76%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.117+6.36%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.590+7.27%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.510+5.15%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.198+5.88%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.154+6.21%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.465+4.49%22/10/20261,500.000     
28835智谱国君六十购Ａ0.510+6.25%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.500+7.53%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.640+6.67%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.465+9.41%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.440+10.00%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.440+7.32%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.087+4.82%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.074+2.78%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.083+5.06%29/01/20271,800.000     
28349智谱星展六十购Ａ0.405+10.96%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.540+5.88%27/10/20261,833.330     
15844智谱国君七二购Ａ0.085+4.94%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.350+6.06%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.122+5.17%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.430+7.50%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.375+7.14%12/10/20261,889.000     
28387智谱中银六十购Ａ0.355+7.58%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.069+2.99%21/01/20272,000.000     
16010智谱信证七二购Ａ0.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.480+7.87%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.335+8.06%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.050+4.17%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.063+8.62%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.065+6.56%28/01/20272,500.000     
28342智谱信证六十购Ａ0.290+5.45%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.330+8.20%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.325+8.33%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.059-1.67%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.065+3.17%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.275+7.84%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0290.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.231+7.94%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.045+2.27%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.048+11.63%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.044+10.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.082+5.13%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.107+2.88%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.120+7.14%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.048-11.11%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.226+8.13%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.222+6.22%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.233+6.88%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.033+3.12%06/01/20274,500.000     
14721智谱信证七一购Ａ0.045+2.27%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 11:43
  实时报价更新时间为 06/08/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。