29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.019 | 740.000 | 10,000 | 2,480,000 | 6.200 | 10,000 | 0.019 | ||
| 16/09/2026 | 0.020 | 720.000 | 115,000 | 2,490,000 | 6.225 | 65,000 | 0.018 | ||
| 15/09/2026 | 0.023 | 680.000 | 110,000 | 2,555,000 | 6.388 | 110,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 721.000 | 35,000 | 2,445,000 | 6.112 | 35,000 | 0.029 | ||
| 11/09/2026 | 0.035 | 793.000 | 0 | 2,410,000 | 6.025 | ||||
| 10/09/2026 | 0.038 | 819.000 | 120,000 | 2,410,000 | 6.025 | 20,000 | 0.042 | 70,000 | 0.041 |
| 09/09/2026 | 0.045 | 913.500 | 310,000 | 2,360,000 | 5.900 | 310,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 916.000 | 365,000 | 2,050,000 | 5.125 | 30,000 | 0.050 | 335,000 | 0.050 |
| 07/09/2026 | 0.073 | 1,018.000 | 130,000 | 1,745,000 | 4.362 | 15,000 | 0.081 | 115,000 | 0.077 |
| 04/09/2026 | 0.077 | 1,075.000 | 135,000 | 1,645,000 | 4.112 | 110,000 | 0.079 | 25,000 | 0.079 |
| 03/09/2026 | 0.077 | 1,108.000 | 350,000 | 1,730,000 | 4.325 | 265,000 | 0.080 | 85,000 | 0.077 |
| 02/09/2026 | 0.071 | 1,117.000 | 185,000 | 1,910,000 | 4.775 | 25,000 | 0.071 | 160,000 | 0.072 |
| 01/09/2026 | 0.096 | 1,179.000 | 2,400,000 | 1,775,000 | 4.438 | 1,210,000 | 0.105 | 1,190,000 | 0.104 |
| 31/08/2026 | 0.101 | 1,195.000 | 265,000 | 1,795,000 | 4.488 | 130,000 | 0.098 | 135,000 | 0.090 |
| 28/08/2026 | 0.119 | 1,090.000 | 340,000 | 1,790,000 | 4.475 | 70,000 | 0.117 | 270,000 | 0.122 |
| 27/08/2026 | 0.167 | 1,160.000 | 1,095,000 | 1,590,000 | 3.975 | 935,000 | 0.153 | 160,000 | 0.149 |
| 26/08/2026 | 0.132 | 1,030.000 | 1,670,000 | 2,365,000 | 5.912 | 500,000 | 0.125 | 1,170,000 | 0.133 |
| 25/08/2026 | 0.148 | 1,059.000 | 155,000 | 1,695,000 | 4.238 | 155,000 | 0.149 | ||
| 24/08/2026 | 0.149 | 1,007.000 | 90,000 | 1,540,000 | 3.850 | 90,000 | 0.153 | ||
| 21/08/2026 | 0.189 | 1,129.000 | 20,000 | 1,450,000 | 3.625 | 20,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |