Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup67.400+0.150+0.223%HKDup66.856-1.275%HKD-0.81%
00002CLP HOLDINGSdown75.650-0.100-0.132%HKDdown76.115-1.322%HKD+0.61%
00003HK & CHINA GASup7.055+0.010+0.142%HKDup6.850-0.217%HKD-2.91%
00004WHARF HOLDINGSdown18.610-0.160-0.852%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup149.900+0.400+0.268%HKDup150.880+0.334%HKD+0.65%
00006POWER ASSETSdown59.100-0.250-0.421%HKDdown58.930+0.670%HKD-0.29%
00012HENDERSON LANDdown25.500-0.480-1.848%HKDdown26.679-1.449%HKD+4.62%
00013HUTCHMEDdown22.100-0.400-1.778%HKDdown22.285-2.539%HKD+0.84%
00014HYSAN DEVdown15.320-0.180-1.161%HKDdown--0.000%HKD--
00016SHK PPTdown105.000-1.000-0.943%HKDdown106.482-1.237%HKD+1.41%
00017NEW WORLD DEVdown5.700-0.120-2.062%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Adown100.600-0.600-0.593%HKDdown101.029-1.417%HKD+0.43%
00023BANK OF E ASIAup18.750+0.010+0.053%HKDup--0.000%HKD--
00027GALAXY ENTup30.640+0.340+1.122%HKDup30.226-3.352%HKD-1.35%
00066MTR CORPORATIONdown30.600-1.080-3.409%HKDdown--0.000%HKD--
00083SINO LANDdown10.010-0.040-0.398%HKDdown10.797+3.771%HKD+7.86%
00100MINIMAX-Wup244.200+1.400+0.577%HKDup--0.000%HKD--
00101HANG LUNG PPTunchange6.4750.0000.000%HKDunchange6.552-1.066%HKD+1.19%
00135KUNLUN ENERGYup7.390+0.016+0.217%HKDup7.604-1.928%HKD+2.90%
00144CHINA MER PORTup17.090+0.070+0.411%HKDup--0.000%HKD--
00151WANT WANT CHINAdown2.705-0.040-1.457%HKDdown--0.000%HKD--
00168TSINGTAO BR-500up39.380+0.080+0.204%HKDup40.977+1.595%HKD+4.06%
00175GEELY AUTOup14.880+0.140+0.950%HKDup14.654+1.716%HKD-1.52%
00241ALI HEALTHdown2.810-0.005-0.178%HKDdown2.764-9.447%HKD-1.64%
00257EB ENVIRONMENTdown4.500-0.010-0.222%HKDdown--0.000%HKD--
00267CITICunchange12.7700.0000.000%HKDunchange13.183-6.667%HKD+3.23%
00270GUANGDONG INVdown8.785-0.050-0.566%HKDdown8.748-3.293%HKD-0.42%
00285BYD ELECTRONICup22.760+0.220+0.976%HKDup22.017-1.092%HKD-3.26%
00288WH GROUPdown6.585-0.045-0.679%HKDdown6.635+0.118%HKD+0.76%
00291CHINA RES BEERup18.550+0.090+0.488%HKDup18.711-1.866%HKD+0.87%
00293CATHAY PAC AIRdown14.370-0.080-0.554%HKDdown14.517+0.434%HKD+1.02%
00300MIDEA GROUPdown90.650-0.500-0.549%HKDdown90.632-0.259%HKD-0.02%
00316OOILdown142.800-0.900-0.626%HKDdown--0.000%HKD--
00322TINGYIdown11.470-0.060-0.520%HKDdown11.543+0.204%HKD+0.64%
00363SHANGHAI IND Hup12.980+0.060+0.464%HKDup--0.000%HKD--
00371BJ ENT WATERup1.525+0.005+0.329%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.370+0.030+0.562%HKDup--0.000%HKD--
00386SINOPEC CORPup4.380+0.025+0.574%HKDup--0.000%HKD--
00388HKEXup378.000+2.200+0.585%HKDup375.710-2.066%HKD-0.61%
00522ASMPTup178.600+5.600+3.237%HKDup174.044+8.832%HKD-2.55%
00669TECHTRONIC-100up130.300+1.600+1.243%HKDup129.113+0.833%HKD-0.91%
00688CHINA OVERSEASup12.860+0.070+0.547%HKDup12.994+3.500%HKD+1.04%
00700TENCENTup423.000+1.800+0.427%HKDup416.749-1.648%HKD-1.48%
00753AIR CHINAdown3.695-0.070-1.859%HKDdown--0.000%HKD--
00836CHINA RES POWERup19.550+0.110+0.566%HKDup--0.000%HKD--
00868XINYI GLASSdown7.860-0.095-1.194%HKDdown--0.000%HKD--
00914CONCH CEMENTdown15.800-0.110-0.691%HKDdown15.758-1.676%HKD-0.27%
00916CHINA LONGYUANdown5.120-0.075-1.444%HKDdown4.967-4.597%HKD-2.99%
00939CCBdown9.510-0.045-0.471%HKDdown9.534-2.488%HKD+0.25%
00960LONGFOR GROUPdown5.295-0.170-3.111%HKDdown5.399-3.641%HKD+1.96%
00966CHINA TAIPINGup19.130+0.120+0.631%HKDup--0.000%HKD--
00968XINYI SOLARup1.885+0.010+0.533%HKDup1.864-3.061%HKD-1.11%
00992LENOVO GROUPup35.920+1.600+4.662%HKDup34.397-0.451%HKD-4.24%
00998CITIC BANKdown8.240-0.090-1.080%HKDdown--0.000%HKD--
01024KUAISHOU-Wdown29.500-0.080-0.270%HKDdown29.818-3.062%HKD+1.08%
01044HENGAN INT'Ldown19.270-0.230-1.179%HKDdown19.460-0.641%HKD+0.99%
01066WEIGAO GROUPdown3.210-0.010-0.311%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.500+0.100+0.230%HKDup43.256-2.735%HKD-0.56%
01093CSPC PHARMAdown9.855-0.075-0.755%HKDdown10.005-2.111%HKD+1.52%
01099SINOPHARMdown14.710-0.020-0.136%HKDdown14.694+0.354%HKD-0.11%
01109CHINA RES LANDdown29.400-0.020-0.068%HKDdown--0.000%HKD--
01113CK ASSETdown45.360-0.540-1.176%HKDdown45.430-4.465%HKD+0.15%
01128WYNN MACAUdown5.070-0.100-1.934%HKDdown5.179-2.222%HKD+2.15%
01157ZOOMLIONdown5.645-0.045-0.791%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup11.340+0.070+0.621%HKDup--0.000%HKD--
01177SBP GROUPdown5.550-0.030-0.538%HKDdown--0.000%HKD--
01179HWORLD-Sup32.920+0.160+0.488%HKDup32.784-0.618%HKD-0.41%
01193CHINA RES GASup16.280+0.130+0.805%HKDup--0.000%HKD--
01211BYD COMPANYup74.100+0.200+0.271%HKDup73.369-3.409%HKD-0.99%
01288ABCup6.485+0.025+0.387%HKDup6.444-2.424%HKD-0.63%
01299AIAdown68.950-0.250-0.361%HKDdown69.504-4.988%HKD+0.80%
01339PICC GROUPdown5.440-0.010-0.183%HKDdown--0.000%HKD--
01398ICBCunchange7.4550.0000.000%HKDunchange7.443-3.706%HKD-0.16%
01658PSBCdown5.350-0.025-0.465%HKDdown5.179-7.140%HKD-3.20%
01698TME-SWdown30.520-0.420-1.357%HKDdown30.368-0.386%HKD-0.50%
01810XIAOMI-Wdown23.880-0.360-1.485%HKDdown24.090-3.942%HKD+0.88%
01876BUD APACdown5.610-0.065-1.145%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup11.530+0.150+1.318%HKDup11.292-3.874%HKD-2.06%
01929CHOW TAI FOOKup10.910+0.050+0.460%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.380-0.010-0.295%HKDdown--0.000%HKD--
02015LI AUTO-Wdown42.400-0.220-0.516%HKDdown41.942-3.867%HKD-1.08%
02020ANTA SPORTSdown73.250-0.900-1.214%HKDdown73.877+0.482%HKD+0.86%
02057ZTO EXPRESS-Wdown152.500-0.400-0.262%HKDdown153.015+0.567%HKD+0.34%
02076BOSS ZHIPIN-Wup58.150+0.650+1.130%HKDup58.185-0.803%HKD+0.06%
02269WUXI BIOup55.400+0.850+1.558%HKDup54.732-2.448%HKD-1.21%
02313SHENZHOU INTLdown33.480-0.500-1.471%HKDdown33.977-1.479%HKD+1.48%
02318PING ANdown51.750-0.250-0.481%HKDdown52.260-0.967%HKD+0.99%
02319MENGNIU DAIRYdown17.370-0.210-1.195%HKDdown17.499-1.393%HKD+0.74%
02328PICC P&Cup15.910+0.050+0.315%HKDup16.008-5.380%HKD+0.62%
02331LI NINGunchange12.2800.0000.000%HKDunchange12.282-0.861%HKD+0.02%
02333GWMOTORdown7.095-0.010-0.141%HKDdown7.112-2.275%HKD+0.24%
02359WUXI APPTECup212.400+2.400+1.143%HKDup212.651+1.589%HKD+0.12%
02380CHINA POWERup2.745+0.050+1.855%HKDup--0.000%HKD--
02382SUNNY OPTICALdown61.950-0.100-0.161%HKDdown61.206-4.623%HKD-1.20%
02388BOC HONG KONGdown50.500-0.200-0.394%HKDdown50.613-2.568%HKD+0.22%
02390ZHIHU-Wdown8.750-0.350-3.846%HKDdown8.867-3.693%HKD+1.34%
02391TUYA-Wunchange13.0200.0000.000%HKDunchange13.261-1.744%HKD+1.85%
02423BEKE-Wdown42.820-0.540-1.245%HKDdown42.975-1.262%HKD+0.36%
02513Z.AIup665.000+38.500+6.145%HKDup--0.000%HKD--
02518AUTOHOME-Sdown40.000-1.400-3.382%HKDdown40.333-1.438%HKD+0.83%
02618JD LOGISTICSdown9.675-0.010-0.103%HKDdown--0.000%HKD--
02628CHINA LIFEup27.560+0.060+0.218%HKDup--0.000%HKD--
02688ENN ENERGYup48.700+0.080+0.165%HKDup48.396-0.323%HKD-0.62%
02689ND PAPERup5.355+0.020+0.375%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.148-0.002-1.333%HKDdown--0.000%HKD--
02899ZIJIN MININGup32.160+0.460+1.451%HKDup31.541-0.922%HKD-1.92%
03323CNBMup3.140+0.005+0.159%HKDup3.239-1.456%HKD+3.15%
03328BANKCOMMdown8.190-0.030-0.365%HKDdown--0.000%HKD--
03337ANTON OILFIELDup0.800+0.005+0.629%HKDup--0.000%HKD--
03383AGILE GROUPup0.141+0.018+14.634%HKDup--0.000%HKD--
03660QFIN-Sdown25.780-0.020-0.078%HKDdown25.345-0.077%HKD-1.69%
03690MEITUAN-Wup70.650+0.450+0.641%HKDup69.484-2.155%HKD-1.65%
03750CATLup483.400+6.600+1.384%HKDup473.953-1.629%HKD-1.95%
03808SINOTRUKunchange35.7600.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDup4.780+0.030+0.632%HKDup4.708-1.424%HKD-1.51%
03898TIMES ELECTRICdown27.800-0.160-0.572%HKDdown--0.000%HKD--
03968CM BANKup50.700+0.100+0.198%HKDup50.471-1.832%HKD-0.45%
03988BANK OF CHINAunchange5.9200.0000.000%HKDunchange5.890-2.570%HKD-0.51%
03993CMOCup15.190+0.260+1.741%HKDup--0.000%HKD--
06160BEONE MEDICINESup218.600+6.400+3.016%HKDup216.134-0.195%HKD-1.13%
06618JD HEALTHup34.820+0.180+0.520%HKDup36.017-9.289%HKD+3.44%
06623LUFAXdown4.830-0.490-9.211%HKDdown4.002-14.286%HKD-17.14%
06686NOAH HOLDINGSdown12.380-0.420-3.281%HKDdown12.225+0.129%HKD-1.25%
06690HAIER SMARTHOMEdown19.850-0.230-1.145%HKDdown19.912-0.976%HKD+0.31%
06855ASCENTAGEdown28.040-1.160-3.973%HKDdown30.142-3.365%HKD+7.50%
09618JD-SWdown102.400-0.500-0.486%HKDdown101.147-2.237%HKD-1.22%
09626BILIBILI-Wup114.200+0.200+0.175%HKDup113.309-2.300%HKD-0.78%
09633NONGFU SPRINGup39.980+0.440+1.113%HKDup--0.000%HKD--
09688ZAI LABdown19.070-0.580-2.952%HKDdown19.092-4.588%HKD+0.12%
09698GDS-SWdown28.200-0.540-1.879%HKDdown27.042-7.483%HKD-4.11%
09863LEAPMOTORdown34.160-0.360-1.043%HKDdown--0.000%HKD--
09866NIO-SWdown26.740-0.220-0.816%HKDdown26.444-0.882%HKD-1.11%
09868XPENG-Wdown36.280-0.080-0.220%HKDdown36.292-1.805%HKD+0.03%
09888BIDU-Wup83.400+0.200+0.240%HKDup82.706-1.484%HKD-0.83%
09896MNSOdown17.260-0.350-1.988%HKDdown17.322-3.286%HKD+0.36%
09898WB-SWdown49.580-0.100-0.201%HKDdown49.671-0.315%HKD+0.18%
09901NEW ORIENTAL-Sup43.900+0.800+1.856%HKDup43.503-0.342%HKD-0.90%
09903ILUVATAR COREXup102.900+3.900+3.939%HKDup--0.000%HKD--
09961TRIP.COM-Sdown301.600-0.800-0.265%HKDdown298.888-1.729%HKD-0.90%
09987YUM CHINAdown313.800-3.600-1.134%HKDdown313.719-2.393%HKD-0.03%
09988BABA-Wup105.400+1.000+0.958%HKDup103.824-1.489%HKD-1.50%
09991BAOZUN-Wup7.875+0.110+1.417%HKDup8.252+2.769%HKD+4.79%
09992POP MARTup149.900+0.700+0.469%HKDup148.385-2.375%HKD-1.01%
09999NTESdown185.600-0.600-0.322%HKDdown183.947-2.819%HKD-0.89%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/10/2026 17:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/10/2026 05:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.