|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 105.700 | +0.667% | 80016 | 90.100 | -0.191% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.215 | +1.250% | 80020 | 1.030 | -0.739% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 15.090 | +1.411% | 80175 | 12.870 | -0.136% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 18.800 | +1.348% | 80291 | 16.080 | +0.149% | -- | -- | -- | ||
| HKEX | 00388 | 379.600 | +0.423% | 80388 | 324.400 | +0.063% | -- | -- | -- | ||
| TENCENT | 00700 | 427.800 | +1.135% | 80700 | 365.200 | -0.044% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.880 | 0.000% | 80737 | 1.610 | +0.274% | -- | -- | -- | ||
| CNOOC | 00883 | 23.660 | +1.025% | 80883 | 20.180 | -0.132% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.100 | +0.253% | 80941 | 67.450 | -0.155% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 35.740 | -0.501% | 80992 | 30.500 | -0.077% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 29.680 | +0.610% | 81024 | 25.300 | -0.189% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 74.750 | +0.877% | 81211 | 63.750 | -0.141% | -- | -- | -- | ||
| AIA | 01299 | 69.250 | +0.435% | 81299 | 59.100 | -0.072% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 24.040 | +0.670% | 81810 | 20.480 | -0.249% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 73.950 | +0.956% | 82020 | 63.050 | -0.169% | -- | -- | -- | ||
| PING AN | 02318 | 51.950 | +0.386% | 82318 | 44.300 | -0.152% | -- | -- | -- | ||
| LI NING | 02331 | 12.400 | +0.977% | 82331 | 10.580 | -0.096% | -- | -- | -- | ||
| GWMOTOR | 02333 | 7.250 | +2.185% | 82333 | 6.180 | -0.191% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.050 | +1.089% | 82388 | 43.560 | -0.089% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.920 | +1.136% | 82800 | 21.300 | +0.081% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.360 | +0.690% | -- | -- | -- | 09801 | 2.986 | +0.303% | ||
| PP BEDROCK | 02803 | 9.700 | +0.207% | -- | -- | -- | 09803 | 1.236 | -0.013% | ||
| PREMIA VIET | 02804 | 92.960 | 0.000% | -- | -- | -- | 09804 | 11.880 | +0.281% | ||
| CG BS CNASEAN | 02805 | 9.755 | +0.257% | 82805 | 8.330 | -0.014% | 09805 | 1.242 | -0.094% | ||
| GX CN CONSUME | 02806 | 36.200 | +0.667% | -- | -- | -- | 09806 | 4.612 | -0.028% | ||
| GX CN ROBO&AI | 02807 | 49.780 | +0.688% | -- | -- | -- | 09807 | 6.330 | -0.219% | ||
| GX CN CLN EN | 02809 | 94.640 | +0.085% | -- | -- | -- | 09809 | 12.060 | -0.007% | ||
| PREMIAEMASEAN | 02810 | 68.420 | +0.293% | -- | -- | -- | 09810 | 8.720 | +0.007% | ||
| SAMSUNGCDGN | 02812 | 10.010 | +1.624% | -- | -- | -- | 09812 | 1.274 | -0.130% | ||
| SAMSUNG FANG | 02814 | 53.800 | +0.561% | -- | -- | -- | 09814 | 6.855 | -0.018% | ||
| PP CGBOND | 02817 | 152.300 | +0.066% | 82817 | 130.000 | -0.054% | 09817 | 19.400 | -0.046% | ||
| GX CN BIOTECH | 02820 | 77.860 | +1.222% | -- | -- | -- | 09820 | 9.960 | +0.379% | ||
| CSOP A50 ETF | 02822 | 14.710 | +0.684% | 82822 | 12.560 | -0.024% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.930 | +0.441% | 82823 | 13.600 | -0.036% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.960 | 0.000% | 82824 | 8.515 | +0.103% | 09824 | 1.270 | +0.056% | ||
| GX CN CLOUD | 02826 | 50.200 | +1.414% | -- | -- | -- | 09826 | 6.395 | -0.038% | ||
| HSCEI ETF | 02828 | 83.380 | +1.116% | 82828 | 71.180 | -0.042% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.180 | +0.062% | 82829 | 54.780 | -0.059% | 09829 | 8.170 | -0.110% | ||
| CSOP SAUDI | 02830 | 77.360 | +0.129% | 82830 | 66.060 | -0.013% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.090 | +0.910% | 82832 | 9.475 | +0.039% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 596.600 | +0.913% | -- | -- | -- | 09834 | 76.040 | +0.013% | ||
| ISHARES INDIA | 02836 | 33.520 | +0.359% | -- | -- | -- | 09836 | 4.270 | -0.041% | ||
| CAM MSCI A50 | 02839 | 29.740 | +0.473% | 82839 | 25.400 | +0.003% | 09839 | 3.790 | -0.001% | ||
| SPDR GOLD TRT | 02840 | 2,973.000 | -0.900% | 82840 | 2,540.000 | +0.037% | 09840 | 379.500 | +0.165% | ||
| AMUNDI A50 | 02843 | 16.130 | 0.000% | 82843 | 13.720 | -0.405% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 85.700 | +0.610% | -- | -- | -- | 09845 | 10.920 | -0.014% | ||
| ISHARESCSI300 | 02846 | 34.540 | +0.700% | 82846 | 29.520 | +0.072% | 09846 | 4.400 | -0.039% | ||
| PP CNUSDPROP | 03001 | 105.000 | 0.000% | 83001 | 89.800 | +0.140% | 09001 | 13.400 | +0.141% | ||
| A MBC BTCGOLD | 03002 | 77.100 | -0.104% | -- | -- | -- | 09002 | 9.835 | +0.096% | ||
| X CSOPCSI500 | 03005 | 24.840 | +0.081% | 83005 | 21.280 | +0.309% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.590 | -0.753% | -- | -- | -- | 09008 | 0.840 | +0.021% | ||
| BOS HSK ETH | 03009 | 20.520 | -0.388% | -- | -- | -- | 09009 | 2.618 | +0.113% | ||
| ISHARES AXJ | 03010 | 91.580 | -0.065% | 83010 | 78.280 | +0.085% | 09010 | 11.690 | +0.164% | ||
| AMUNDI HK35 | 03012 | 21.900 | +0.459% | 83012 | 18.710 | +0.034% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 7.670 | 0.000% | -- | -- | -- | 09014 | 0.976 | -0.149% | ||
| FG HS HIGHDIV | 03031 | 9.455 | +0.425% | 83031 | 8.070 | -0.062% | 09031 | 1.204 | -0.078% | ||
| GX MSCI CHINA | 03040 | 32.700 | +1.364% | -- | -- | -- | 09040 | 4.166 | -0.030% | ||
| CAM BTC | 03042 | 10.400 | -0.478% | 83042 | 8.890 | +0.089% | 09042 | 1.326 | +0.048% | ||
| CAM ETH | 03046 | 6.400 | -1.235% | 83046 | 5.460 | -0.108% | 09046 | 0.815 | -0.075% | ||
| F SSIFIRONORE | 03047 | 21.940 | 0.000% | -- | -- | -- | 09047 | 2.818 | +0.787% | ||
| A CSOP HKD MM | 03053 | 1,192.000 | 0.000% | 83053 | 1,023.400 | +0.528% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.038% | -- | -- | -- | ||
| GX APAC | 03064 | 81.760 | +0.319% | -- | -- | -- | 09064 | 10.410 | -0.090% | ||
| ISHARESHSTECH | 03067 | 8.910 | +1.135% | -- | -- | -- | 09067 | 1.136 | +0.046% | ||
| CAM HSBIOTECH | 03069 | 16.770 | +1.513% | 83069 | 14.270 | -0.365% | 09069 | 2.134 | -0.147% | ||
| PING AN HKDIV | 03070 | 41.440 | +1.073% | -- | -- | -- | 09070 | 5.280 | -0.020% | ||
| ISHARESMSCITW | 03074 | 526.600 | -0.903% | -- | -- | -- | 09074 | 67.120 | +0.016% | ||
| GX ASUSD BOND | 03075 | 56.600 | 0.000% | -- | -- | -- | 09075 | 7.190 | -0.319% | ||
| PREMIA UST | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 504.850 | -0.186% | ||
| VALUEGOLD ETF | 03081 | 19.500 | -1.116% | 83081 | 16.650 | -0.023% | 09081 | 2.486 | +0.038% | ||
| A GX INDIA | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.028% | ||
| CAM NASDAQ100 | 03086 | 63.560 | +1.049% | -- | -- | -- | 09086 | 8.085 | -0.185% | ||
| CAM HS TECH | 03088 | 5.390 | +1.316% | 83088 | 4.592 | -0.245% | 09088 | 0.685 | -0.276% | ||
| A CSOP USD MM | 03096 | 977.000 | -0.133% | -- | -- | -- | 09096 | 124.150 | -0.287% | ||
| ICBCU KS KWEB | 03102 | 27.240 | +1.415% | 83102 | 23.260 | -0.018% | 09102 | 3.474 | +0.074% | ||
| A GX EM ASIA | 03104 | 103.900 | 0.000% | -- | -- | -- | 09104 | 13.270 | +0.220% | ||
| HGI ESGLEADER | 03108 | 9.925 | +0.303% | 83108 | 8.475 | -0.016% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.200 | +1.038% | 83110 | 24.900 | -0.153% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.048 | +0.661% | 83111 | 2.600 | -0.120% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 89.800 | +1.309% | 83115 | 76.600 | -0.121% | 09115 | 11.430 | -0.122% | ||
| HGI MSCI CN A | 03118 | 17.510 | 0.000% | 83118 | 15.010 | +0.372% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 198.400 | 0.000% | 83122 | 169.400 | -0.025% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.780 | 0.000% | 83128 | 54.480 | +0.017% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.470 | +0.867% | 83129 | 8.940 | -0.021% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.465 | +1.152% | 83140 | 6.375 | -0.007% | 09140 | 0.951 | -0.035% | ||
| CAM ASIA IGB | 03141 | 14.170 | -0.141% | -- | -- | -- | 09141 | 1.806 | +0.011% | ||
| CAM 20 UST | 03146 | 660.800 | 0.000% | 83146 | 564.450 | +0.017% | 09146 | 84.200 | -0.014% | ||
| X CSOPCHINEXT | 03147 | 12.720 | +0.792% | 83147 | 10.860 | -0.032% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.810 | +0.934% | 83151 | 9.235 | +0.030% | 09151 | 1.378 | +0.028% | ||
| BOS 20 UST | 03156 | 692.800 | 0.000% | -- | -- | -- | 09156 | 88.280 | -0.011% | ||
| A CAM RMB MM | 03161 | 1,246.500 | +0.125% | 83161 | 1,066.250 | +0.158% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 55.960 | +1.157% | 83167 | 47.660 | -0.277% | 09167 | 7.185 | +0.750% | ||
| PP CN NEWECON | 03173 | 9.860 | +0.407% | -- | -- | -- | 09173 | 1.256 | -0.044% | ||
| A TK USD MM | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.062% | ||
| HGI ETH | 03179 | 6.335 | -0.471% | -- | -- | -- | 09179 | 0.807 | -0.040% | ||
| PREMIAASIATEC | 03181 | 159.400 | +0.126% | -- | -- | -- | 09181 | 20.300 | -0.068% | ||
| SAMSUNG REITS | 03187 | 15.180 | +0.797% | -- | -- | -- | 09187 | 1.934 | -0.027% | ||
| CAM CSI300 | 03188 | 52.620 | +0.612% | 83188 | 44.900 | -0.089% | 09188 | 6.700 | -0.087% | ||
| EFUND LIQUOR | 03189 | 1.108 | +0.181% | 83189 | 0.946 | -0.030% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 78.120 | +1.323% | -- | -- | -- | 09191 | 9.975 | +0.196% | ||
| A BOS RMB MM | 03192 | 1,261.850 | 0.000% | 83192 | 1,079.000 | +0.123% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.320 | +0.571% | -- | -- | -- | 09195 | 1.570 | -0.003% | ||
| A BOS USD MM | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | -0.036% | 09196 | 1,159.150 | -0.109% | ||
| GTHT GLSR ETF | 03197 | 10.010 | +0.704% | 83197 | 8.545 | -0.047% | 09197 | 1.274 | -0.130% | ||
| ICBCCSOP CGPB | 03199 | 122.150 | 0.000% | 83199 | 104.450 | +0.123% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.980 | +1.174% | 83403 | 42.660 | -0.059% | 09403 | 6.365 | -0.069% | ||
| CAM MSCIINDIA | 03404 | 5.950 | 0.000% | 83404 | 5.100 | +0.363% | 09404 | 0.760 | +0.229% | ||
| PA TECHSELECT | 03406 | 14.720 | +0.822% | -- | -- | -- | 09406 | 1.876 | +0.005% | ||
| GX KOSPI 200 | 03408 | 8.770 | -0.341% | -- | -- | -- | 09408 | 1.118 | +0.032% | ||
| PP ASIA IGUSD | 03411 | 75.680 | 0.000% | -- | -- | -- | 09411 | 9.660 | +0.160% | ||
| A GXS&P500CC | 03415 | 79.600 | +0.101% | -- | -- | -- | 09415 | 10.140 | -0.041% | ||
| A GX HSCEICC | 03416 | 8.010 | +0.755% | 83416 | 6.830 | -0.159% | 09416 | 1.018 | -0.273% | ||
| CAM DIGI GOLD | 03418 | 33.440 | -0.535% | 83418 | 28.560 | +0.003% | 09418 | 4.262 | +0.010% | ||
| A VP RMB MM | 03420 | 1,183.400 | +0.021% | 83420 | 1,011.700 | +0.101% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.986 | -0.578% | -- | -- | -- | 09425 | 0.635 | -0.065% | ||
| GX CL HK-US | 03428 | 11.490 | +0.701% | 83428 | 9.815 | +0.021% | 09428 | 1.464 | -0.019% | ||
| MBC BTC | 03430 | 5.845 | 0.000% | -- | -- | -- | 09430 | 0.746 | +0.150% | ||
| EFUND DIGITAL | 03434 | 14.030 | +0.646% | 83434 | 11.980 | -0.019% | 09434 | 1.788 | +0.002% | ||
| BOS CSOE HIDV | 03437 | 9.685 | +0.991% | 83437 | 8.250 | -0.259% | 09437 | 1.230 | -0.344% | ||
| HGI BTC | 03439 | 10.470 | 0.000% | -- | -- | -- | 09439 | 1.334 | -0.021% | ||
| GX 0-3M UST | 03440 | 55.300 | +0.109% | -- | -- | -- | 09440 | 7.035 | -0.176% | ||
| GX 3-5Y UST | 03450 | 54.220 | 0.000% | -- | -- | -- | 09450 | 6.890 | -0.286% | ||
| A GXNASDAQCC | 03451 | 80.180 | -0.125% | -- | -- | -- | 09451 | 10.230 | +0.117% | ||
| INVESCO QQQ | 03455 | 5,938.000 | +0.969% | 83455 | 5,068.000 | -0.065% | 09455 | 756.200 | -0.070% | ||
| CAM HKGROWTH | 03459 | 10.060 | +0.399% | 83459 | 8.595 | +0.039% | 09459 | 1.282 | -0.003% | ||
| CAM SOL | 03460 | 4.834 | -0.412% | 83460 | 4.134 | +0.134% | 09460 | 0.616 | -0.006% | ||
| A CAM RMBTMMF | 03461 | 1,177.450 | +0.013% | 83461 | 1,006.950 | +0.135% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,045.000 | +0.020% | -- | -- | -- | 09472 | 515.000 | -0.095% | ||
| PA EW SELECT | 03477 | 17.360 | +0.696% | -- | -- | -- | 09477 | 2.212 | -0.015% | ||
| PPKSA G SUKUK | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.227% | ||
| CAM HKUS HALO | 03479 | 10.060 | +0.650% | 83479 | 8.595 | +0.039% | 09479 | 1.282 | -0.003% | ||
| A VP USD MM | 03480 | 8,138.650 | +0.020% | -- | -- | -- | 09480 | 1,037.650 | +0.045% | ||
| EFUND APAC HD | 03483 | 18.330 | +0.604% | 83483 | 15.810 | +0.993% | 09483 | 2.358 | +0.944% | ||
| EFUND AI | 03489 | 13.290 | +0.530% | 83489 | 11.440 | +0.791% | 09489 | 1.704 | +0.610% | ||
| PA HEALTHCARE | 03500 | 16.150 | +1.254% | -- | -- | -- | 41500 | 2.048 | -0.493% | ||
| PA AI SELECT | 03510 | 16.410 | +0.799% | -- | -- | -- | 41510 | 2.086 | -0.252% | ||
| CAM HKUS CF | 03520 | 9.950 | +0.709% | 83520 | 8.495 | -0.032% | 41520 | 1.268 | -0.001% | ||
| CAM INNODRUGS | 03525 | 10.160 | +0.495% | 83525 | 8.680 | +0.034% | 41525 | 1.294 | -0.060% | ||
| XA GX GOLD CC | 03533 | 65.840 | 0.000% | -- | -- | -- | 41533 | 8.365 | -0.305% | ||
| AGX HSDIV ENH | 03555 | 7.880 | +0.382% | 83555 | 6.730 | +0.002% | 41555 | 1.004 | -0.022% | ||
| GF GL METAL | 03566 | 14.860 | +0.405% | 83566 | 12.690 | -0.009% | 41566 | 1.894 | +0.014% | ||
| GTHT FTEC ETF | 03585 | 9.900 | +0.712% | 83585 | 8.450 | -0.060% | 41585 | 1.260 | -0.130% | ||
| ICBC UBS AI | 03587 | 20.160 | +1.256% | 83587 | 17.230 | +0.072% | 41587 | 2.570 | +0.032% | ||
| CAM HKHIDIV | 03590 | 9.975 | +0.758% | 83590 | 8.500 | -0.224% | 41590 | 1.268 | -0.252% | ||
| CAM HKHIDIV A | 03592 | 9.930 | +0.252% | 83592 | 8.480 | -0.008% | 41592 | 1.264 | -0.116% | ||
| GF HKUS TECH | 03599 | 15.030 | +1.280% | 83599 | 12.830 | -0.049% | 41599 | 1.914 | -0.073% | ||
| MEITUAN-W | 03690 | 70.650 | 0.000% | 83690 | 60.250 | -0.146% | -- | -- | -- | ||
| JD HEALTH | 06618 | 35.200 | +1.091% | 86618 | 30.020 | -0.141% | -- | -- | -- | ||
| JD-SW | 09618 | 103.100 | +0.684% | 89618 | 87.900 | -0.173% | -- | -- | -- | ||
| BIDU-W | 09888 | 84.950 | +1.859% | 89888 | 72.500 | -0.070% | -- | -- | -- | ||
| BABA-W | 09988 | 108.800 | +3.226% | 89988 | 92.900 | -0.021% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 06/10/2026 09:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |