Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

82.400 +0.300 (+0.365%)

Detail Quote

High

82.700

Open

82.150

Turnover

1.164B

1-M High

84.950

Low

81.800

Prv Cls

82.100

Shares Tr

14.148M

1-M Low

80.000

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	21.520				61.000				0.010	0
0	20.520				62.000				0.010	0
0	19.410				63.000				0.010	0
0	18.410				64.000				0.010	0
0	17.410				65.000				0.010	0
0	16.540				66.000				0.010	0
0	15.530				67.000			0.040	0.010	0
0	14.410				68.000			0.040	0.010	0
0	13.430				69.000			0.040	0.010	0
0	12.530				70.000			0.040	0.010	0
0	11.440				71.000				0.010	0
0	10.440				72.000				0.010	0
0	9.440				73.000			0.040	0.010	0
0	8.420				74.000				0.010	0
0	7.530	6.550			75.000				0.010	0
0	6.440	5.550			76.000			0.040	0.010	0
0	5.440	4.550			77.000				0.010	0
0	4.420	3.550			78.000			0.040	0.020	0
0	3.400	2.550			79.000			0.040	0.030	0
0	2.420				80.000			0.020	0.040	0
0	1.500				81.000			0.040	0.060	0
688	0.510				82.000		0.100	0.380	0.120	17
11	0.080				83.000		0.500		0.700	11
8	0.010		0.030		84.000				1.600	19
0	0.010		0.040		85.000			3.450	2.600	0
0	0.010		0.040		86.000			4.450	3.600	0
0	0.010		0.040		87.000			5.450	4.740	0
0	0.010				88.000				5.770	0
0	0.010		0.040		89.000				6.800	0
0	0.010		0.040		90.000				7.600	0
0	0.010		0.040		91.000				8.600	0
0	0.010				92.000				9.800	0
0	0.010		0.040		93.000				10.600	0
0	0.010				94.000			12.410	11.810	0
0	0.010		0.040		95.000			13.410	12.600	0
0	0.010		0.040		96.000			14.410	13.600	0
0	0.010				97.000			15.410	14.600	0
0	0.010		0.040		98.000			16.410	15.600	0
0	0.010		0.040		99.000			17.410	16.600	0
0	0.010		0.040		100.000			18.410	17.810	0
0	0.010				101.000				18.600	0
0	0.010		0.040		102.000				19.810	0

Call Total 707

Call/Put Ratio 94 : 6

Put Total 47

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 20/08/2026 17:59
	Stock Options are real time updated. Last updated: 20/08/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.