Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up81.300 +0.800 (+0.994%) Detail Quote
High 81.450     Open 81.000     Turnover 2.254B     1-M High 81.650
Low 80.350 Prv Cls 80.500 Shares Tr 27.826M 1-M Low 77.000
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
024.310   57.000   0.0100
023.310   58.000   0.0100
022.310   59.000   0.0100
021.310   60.000   0.0100
020.310   61.000   0.0100
019.310   62.000   0.0100
018.310   63.000   0.0100
017.310   64.000  
016.310   65.000  
015.310   66.000  
014.310   67.000  
013.310   68.000  
012.310   69.000  
011.310   70.000  
010.310   71.000  
00.010   98.000   16.8000
00.010   101.000   20.0500
Call Total 0 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/11/2026 18:00
  Stock Options are real time updated. Last updated: 05/11/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.