Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

80.050 +0.250 (+0.313%)

Detail Quote

High

80.150

Open

79.300

Turnover

923.042M

1-M High

80.850

Low

79.300

Prv Cls

79.800

Shares Tr

11.569M

1-M Low

76.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.050	30.300	31.790		49.000			0.040		0
0	30.050	29.300	30.790		50.000			0.040		0
0	27.550	26.800	28.250		52.500			0.040		0
0	25.050	24.300	25.750		55.000			0.040		0
0	22.550	21.700	23.250		57.500			0.040		0
0	20.050	19.300	20.750		60.000			0.040		0
0	17.550	16.800	18.290		62.500			0.040		0
0	15.050	14.300	15.790		65.000			0.040		0
0	12.550	11.800	13.290		67.500			0.040		0
0	10.050	9.300	10.890		70.000			0.040		0
0	7.550	6.800	8.290		72.500			0.040		0
0	5.050	4.300	5.790		75.000			0.020		0
32	2.550	1.790	3.290		77.500			0.040		0
71	0.050	0.020	0.550		80.000			0.150	0.130	144
0			0.040		82.500		1.710	3.200	2.450	0
0			0.040		85.000		4.210	5.700	4.950	0
0			0.040		87.500		6.710	8.200	7.450	0
0			0.040		90.000		8.980	10.700	9.950	0
0			0.040		92.500		11.710	13.200	12.450	0
0			0.040		95.000		14.210	15.700	14.950	0
0			0.040		97.500		16.710	18.200	17.450	0
0			0.040		100.000		19.210	20.800	19.950	0
0			0.040		102.500		21.710	23.300	22.450	0
0			0.040		105.000		24.210	25.800	24.950	0
0			0.040		107.500		26.710	28.200	27.450	0
0			0.040		110.000		29.210	30.700	29.950	0

Call Total 103

Call/Put Ratio 42 : 58

Put Total 144

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/04/2026 17:59
	Stock Options are real time updated. Last updated: 02/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.