Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

76.700 +0.200 (+0.261%)

Detail Quote

High

77.600

Open

76.800

Turnover

1.205B

1-M High

83.650

Low

76.550

Prv Cls

76.500

Shares Tr

15.672M

1-M Low

75.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	28.700	27.940	29.570		48.000			0.030		0
0	27.700	26.940	28.570		49.000			0.030		0
0	26.700	25.940	27.570		50.000			0.030		0
0	24.200	23.440	25.070		52.500			0.030		0
0	21.700	20.940	22.570		55.000			0.030		0
0	19.200	18.440	20.070		57.500			0.030		0
0	16.700	15.940	17.570		60.000			0.030		0
0	14.200	13.440	15.070		62.500			0.030		0
0	11.700	10.940	12.570		65.000			0.030		0
0	9.200	8.440	10.070		67.500			0.030		0
0	6.700	5.940	7.570		70.000			0.030		0
0	4.200	3.440	5.070		72.500			0.030		0
2	1.700	0.940	2.580		75.000			0.040		0
140	0.030		0.040		77.500		0.410	1.570	0.800	74
0			0.030		80.000		2.430	4.060	3.300	0
0			0.030		82.500		4.930	6.560	5.800	0
0			0.030		85.000		7.430	9.060	8.300	0
0			0.030		87.500		9.930	11.560	10.800	0
0			0.030		90.000		12.430	14.060	13.300	0
0			0.030		92.500		14.930	16.550	15.800	0
0			0.030		95.000		17.430	19.050	18.300	0
0			0.030		97.500		19.930	21.550	20.800	0
0			0.030		100.000		22.430	24.050	23.300	0
0			0.030		102.500		24.930	26.550	25.800	0
0			0.030		105.000		27.430	29.050	28.300	0
0			0.030		107.500		29.930	31.550	30.800	0
0			0.030		110.000		32.430	34.050	33.300	0

Call Total 142

Call/Put Ratio 66 : 34

Put Total 74

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/07/2026 17:59
	Stock Options are real time updated. Last updated: 03/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.