Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up71.250 +2.350 (+3.411%) Detail Quote
High 71.450     Open 69.000     Turnover 908.347M     1-M High 68.900
Low 69.000 Prv Cls 68.900 Shares Tr 12.838M 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.35024.340   47.000   0.0100
0+2.34023.340   48.000   0.0100
0+2.34022.340   49.000   0.0100
0+2.35021.350   50.000   0.1900.0100
0+2.34018.850   52.500   0.2000.0100
0+2.35016.360   55.000   0.0100
0+2.34013.860   57.500   0.2200.0100
0+2.35011.370   60.000   0.0100
0+2.3208.880   62.500   0.0500.0900.020-0.0209
0+2.2206.4500.250   65.000   0.080-0.13052
10+1.9204.210   67.500   0.3200.4400.340-0.440127
150+1.3402.300   70.000   0.9201.0300.980-1.050194
424+0.7601.0900.5901.060   72.500   0.2502.320-1.5004
155+0.3500.4400.3800.500   75.000   4.070-2.0500
126+0.1200.1400.200   77.500   6.300-2.3000
67+0.0300.040   80.000   8.750-2.3500
00.010   82.500   11.250-2.6700
00.010   85.000   13.870-2.5500
00.010   87.500   16.370-2.5500
00.010   90.000   18.870-2.5400
00.010   92.500   21.370-2.5400
00.0100.200   95.000   23.870-2.5400
00.010   97.500   26.370-2.5500
Call Total 932 Call/Put Ratio 71 : 29 Put Total 386
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/11/2026 18:00
  Stock Options are real time updated. Last updated: 05/11/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.