Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up68.000 +2.700 (+4.135%) Detail Quote
High 68.450     Open 64.600     Turnover 1.003B     1-M High 65.950
Low 64.550 Prv Cls 65.300 Shares Tr 14.937M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.61024.070   44.000   0.0100
0+2.61023.070   45.000   0.0100
0+2.72022.070   46.000   0.0100
0+2.73021.070   47.000   0.0100
0+2.60020.070   48.000   0.0100
0+2.73019.080   49.000   0.0100
0+2.63018.080   50.000   0.0100
0+2.71015.580   52.500   0.0102
0+2.71013.090   55.000   0.010-0.0100
1+2.68010.590   57.500   0.1100.1800.030-0.06085
0+2.6108.1300.600   60.000   0.2500.3400.130-0.240143
15+2.4305.780   62.500   0.5300.6800.450-0.630322
343+1.9403.7002.950   65.000   1.1601.4001.180-1.210122
377+1.2202.0201.7902.430   67.500   2.2502.5802.420-1.84057
520+0.7601.0401.1001.120   70.000   3.2804.100-2.43015
256+0.3500.4300.4700.620   72.500   6.220-2.5100
104+0.1300.1500.2100.300   75.000   8.810-2.4800
29+0.0400.0500.0800.170   77.500   11.330-2.3300
37+0.0100.0200.0300.120   80.000   13.880-2.2500
00.010   82.500   16.450-2.2700
00.010   85.000   19.020-2.0800
00.010   87.500   21.590-2.0100
00.010   90.000   23.770-2.4200
Call Total 1682 Call/Put Ratio 69 : 31 Put Total 746
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/05/2026 17:59
  Stock Options are real time updated. Last updated: 05/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.