Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.300 -0.400 (-0.618%) Detail Quote
High 64.950     Open 64.700     Turnover 386.013M     1-M High 70.650
Low 63.650 Prv Cls 64.700 Shares Tr 6.013M 1-M Low 64.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.64019.380   45.000   0.2000.0100
0-0.63018.390   46.000   0.2000.0100
0-0.40017.390   47.000   0.2000.0100
0-0.63016.390   48.000   0.2000.0100
0-0.63015.390   49.000   0.2000.0100
0-0.64014.390   50.000   0.2000.0100
0-0.66011.900   52.500   0.0700.0100
0-0.4109.410   55.000   0.0200.1200.0100
0-0.4106.960   57.500   0.0900.1700.050-0.0100
0-0.4504.580   60.000   0.2900.3700.240-0.01094
2-0.3802.630   62.500   0.8400.9400.810+0.03020
28-0.2701.2901.2301.350   65.000   1.7502.3001.960+0.1106
36-0.1900.5400.5300.620   67.500   3.730+0.22015
36-0.1000.1700.2200.290   70.000   5.790+0.3200
20-0.0400.0500.1100.150   72.500   8.200+0.3800
40-0.0200.0100.0500.110   75.000   10.700+0.4000
00.0100.0100.110   77.500   13.470+0.6700
00.010   80.000   15.980+0.6800
00.010   82.500   18.480+0.6800
00.010   85.000   20.980+0.6800
00.010   87.500   23.480+0.6800
00.010   90.000   25.970+0.6700
00.0100.200   92.500   28.470+0.6700
00.0100.200   95.000   30.970+0.6700
Call Total 162 Call/Put Ratio 55 : 45 Put Total 135
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 07/07/2026 17:59
  Stock Options are real time updated. Last updated: 07/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.