恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	23,350.03
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	65.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	74.650	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.520	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	152.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$150.6, up 0.7%
00006	POWER ASSETS	57.750	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	25.560	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%
00016	SHK PPT	115.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00027	GALAXY ENT	30.180	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 1.3m shares, or HK$38.53m
00066	MTR CORPORATION	31.640	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
00101	HANG LUNG PPT	7.190	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
00175	GEELY AUTO	18.300	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.2, up 5.1%
00241	ALI HEALTH	3.290	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:34am
00267	CITIC	10.770	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%
00285	BYD ELECTRONIC	22.260	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$22.26, up 4.6%
00288	WH GROUP	8.820	0.000	0.000%	0.000	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.81, up 3.2%
00291	CHINA RES BEER	22.120	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00300	MIDEA GROUP	87.100	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%
00316	OOIL	126.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00322	TINGYI	10.920	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
00386	SINOPEC CORP	4.070	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	375.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	128.600	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 302k shares, or HK$39.03m
00688	CHINA OVERSEAS	12.520	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
00700	TENCENT	431.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
00728	CHINA TELECOM	4.370	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%
00762	CHINA UNICOM	6.180	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.15, down 3.1%
00823	LINK REIT	37.920	0.000	0.000%	0.000	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%
00836	CHINA RES POWER	17.450	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%
00857	PETROCHINA	8.820	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.74, up 3.1%
00868	XINYI GLASS	8.660	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:08am
00883	CNOOC	21.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
00939	CCB	7.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
00941	CHINA MOBILE	76.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.210	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.2, up 3.2%
00968	XINYI SOLAR	2.110	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00981	SMIC	77.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00992	LENOVO GROUP	21.300	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	42.600	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 2.54m shares, or HK$108.22m
01038	CKI HOLDINGS	60.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	22.700	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$21.34, down 3.1%
01088	CHINA SHENHUA	40.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
01093	CSPC PHARMA	8.000	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
01099	SINOPHARM	16.740	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
01109	CHINA RES LAND	31.120	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:44am
01113	CK ASSET	44.280	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%
01177	SBP GROUP	4.740	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
01209	CHINA RES MIXC	38.580	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
01211	BYD COMPANY	84.100	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
01299	AIA	73.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	20.880	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:52am
01398	ICBC	6.430	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:42am
01519	J&T EXPRESS-W	9.250	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.19, up 4.9%
01801	INNOVENT BIO	87.800	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
01810	XIAOMI-W	22.960	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
01876	BUD APAC	6.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
01928	SANDS CHINA LTD	13.520	0.000	0.000%	0.000	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$13.54, up 3.2%
01929	CHOW TAI FOOK	11.560	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:02am
01997	WHARF REIC	22.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
02015	LI AUTO-W	47.360	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
02020	ANTA SPORTS	72.750	0.000	0.000%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%
02057	ZTO EXPRESS-W	181.400	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%
02269	WUXI BIO	37.560	0.000	0.000%	0.000	HKD	{I-bank focus}UBS raises Wuxi Bio (02269) to HKD51.1
02313	SHENZHOU INTL	41.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
02318	PING AN	52.050	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02319	MENGNIU DAIRY	16.930	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:32am
02331	LI NING	15.270	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02359	WUXI APPTEC	156.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
02382	SUNNY OPTICAL	60.050	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.95, up 3%
02388	BOC HONG KONG	43.220	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:21am
02600	CHALCO	7.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
02618	JD LOGISTICS	12.190	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02628	CHINA LIFE	28.400	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:34am
02688	ENN ENERGY	42.060	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02899	ZIJIN MINING	30.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
03690	MEITUAN-W	71.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:32am
03692	HANSOH PHARMA	33.700	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:31am
03750	CATL	675.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03968	CM BANK	44.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%
03988	BANK OF CHINA	4.810	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
03993	CMOC	16.200	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
06160	BEONE MEDICINES	183.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
06181	LAOPU GOLD	382.200	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$396.8, up 10%
06618	JD HEALTH	36.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
06690	HAIER SMARTHOME	20.720	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:18am
06862	HAIDILAO	11.180	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.15, up 5%
09618	JD-SW	104.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:32am
09633	NONGFU SPRING	41.660	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
09888	BIDU-SW	110.900	0.000	0.000%	0.000	HKD	{Hot Stocks}6 China concepts shares swing in pre-opening
09901	NEW ORIENTAL-S	37.220	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%
09961	TRIP.COM-S	324.200	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
09988	BABA-W	94.100	0.000	0.000%	0.000	HKD	{Hot Stocks}9 China concepts shares price swing at 9:30am
09992	POP MART	153.300	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$153.7, down 3%
09999	NTES	205.400	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$205.8, up 2.9%

Top

Remark:	Indices is updated on 06/07/2026 08:38
	Stock Quote is delayed at least 15 mins, the updated time is 06/07/2026 08:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.