Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,625.66
+275.63
+1.18%
Index Constituent Turnover
43.335 B
Prv Cls 23,350.03
High 23,668.06
52-W High 28,056.10
Open 23,404.61
Low 23,229.38
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.200-0.400-0.610%100.857MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSdown74.450-0.200-0.268%51.454MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.470-0.050-0.767%37.890MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown150.000-2.000-1.316%491.239MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$150.6, up 0.7%News
00006POWER ASSETSdown56.800-0.950-1.645%30.992MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDup25.600+0.040+0.156%22.227MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTup116.000+0.700+0.607%106.421MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup30.760+0.580+1.922%123.985MHKD{Block Trade}GALAXY ENT (00027): 1.3m shares, or HK$38.53mNews
00066MTR CORPORATIONup32.020+0.380+1.201%43.220MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup7.250+0.060+0.834%2.502MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00175GEELY AUTOup19.080+0.780+4.262%396.329MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00241ALI HEALTHup3.410+0.120+3.647%102.052MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00267CITICup10.830+0.060+0.557%66.874MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00285BYD ELECTRONICdown21.740-0.520-2.336%74.596MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00288WH GROUPdown8.780-0.040-0.454%110.836MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.81, up 3.2%News
00291CHINA RES BEERup22.460+0.340+1.537%23.805MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00300MIDEA GROUPup88.800+1.700+1.952%205.175MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00316OOILup126.600+0.200+0.158%19.095MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00322TINGYIup11.190+0.270+2.473%62.137MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.28, up 3.3%News
00386SINOPEC CORPup4.110+0.040+0.983%119.813MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup378.200+3.200+0.853%339.611MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown125.000-3.600-2.799%159.348MHKD{Block Trade}TECHTRONIC IND: 302k shares, or HK$39.03mNews
00688CHINA OVERSEASup12.560+0.040+0.319%42.193MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup451.000+19.800+4.592%6.502BHKD{Hot Stocks}TENCENT(00700) quoted at HK$445.2, up 3.2%News
00728CHINA TELECOMup4.410+0.040+0.915%48.099MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%News
00762CHINA UNICOMup6.220+0.040+0.647%24.967MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.15, down 3.1%News
00823LINK REITup38.040+0.120+0.316%106.134MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.330-0.120-0.688%64.385MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup8.980+0.160+1.814%175.514MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00868XINYI GLASSup8.690+0.030+0.346%5.907MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00883CNOOCdown21.040-0.140-0.661%567.545MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00939CCBdown7.770-0.010-0.129%523.482MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEup77.000+0.300+0.391%371.302MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.280+0.070+1.127%30.011MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.2, up 3.2%News
00968XINYI SOLARup2.120+0.010+0.474%15.919MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00981SMICdown75.200-2.400-3.093%3.701BHKD{Hot Stocks}4 listed firms see price swing at 10:19amNews
00992LENOVO GROUPdown20.460-0.840-3.944%853.974MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01024KUAISHOU-Wup45.000+2.400+5.634%1.172BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.82, up 5.2%News
01038CKI HOLDINGSdown59.600-0.900-1.488%18.024MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.240+0.540+2.379%17.849MHKD{Hot Stocks}HENGAN INT'L quoted at HK$21.34, down 3.1%News
01088CHINA SHENHUAup40.580+0.580+1.450%112.575MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.510+0.510+6.375%489.492MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01099SINOPHARMup17.250+0.510+3.047%28.017MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01109CHINA RES LANDup32.020+0.900+2.892%154.539MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01113CK ASSETup44.380+0.100+0.226%40.106MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01177SBP GROUPup5.230+0.490+10.338%488.131MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.2, up 9.7%News
01209CHINA RES MIXCup38.840+0.260+0.674%15.546MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01211BYD COMPANYup85.450+1.350+1.605%1.335BHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
01299AIAup74.250+1.000+1.365%684.882MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup21.700+0.820+3.927%664.058MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01398ICBCdown6.420-0.010-0.156%316.775MHKD{Block Trade}Trading session block trades at 9:42amNews
01519J&T EXPRESS-Wup9.670+0.420+4.541%240.492MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01801INNOVENT BIOup94.200+6.400+7.289%1.261BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$92.35, up 5.2%News
01810XIAOMI-Wup23.400+0.440+1.916%1.237BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup6.220+0.120+1.967%30.009MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01928SANDS CHINA LTDup13.660+0.140+1.035%39.461MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$13.54, up 3.2%News
01929CHOW TAI FOOKup11.790+0.230+1.990%57.571MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01997WHARF REICup22.240+0.040+0.180%14.422MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02015LI AUTO-Wdown47.020-0.340-0.718%161.192MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02020ANTA SPORTSup73.750+1.000+1.375%99.174MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02057ZTO EXPRESS-Wup182.500+1.100+0.606%37.768MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02269WUXI BIOup38.900+1.340+3.568%651.978MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.74, up 3.1%News
02313SHENZHOU INTLup42.000+0.200+0.478%89.403MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02318PING ANup52.700+0.650+1.249%445.818MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup17.090+0.160+0.945%130.994MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02331LI NINGup15.340+0.070+0.458%39.425MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02359WUXI APPTECup160.700+4.600+2.947%350.782MHKD{Hot Stocks}4 listed firms see price swing at 10:19amNews
02382SUNNY OPTICALdown58.100-1.950-3.247%277.865MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.15, down 4.8%News
02388BOC HONG KONGdown43.000-0.220-0.509%110.248MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
02600CHALCOup7.870+0.170+2.208%102.984MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02618JD LOGISTICSup12.450+0.260+2.133%25.654MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEup28.940+0.540+1.901%515.670MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
02688ENN ENERGYdown41.820-0.240-0.571%32.167MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGup31.340+0.620+2.018%889.110MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03690MEITUAN-Wup73.650+2.050+2.863%1.047BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.9, up 3.2%News
03692HANSOH PHARMAup34.480+0.780+2.315%213.967MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
03750CATLdown663.000-12.500-1.850%400.131MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03968CM BANKup44.840+0.640+1.448%108.495MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAdown4.790-0.020-0.416%260.299MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCup16.310+0.110+0.679%177.730MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.68, up 3%News
06160BEONE MEDICINESup190.500+7.400+4.042%356.781MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06181LAOPU GOLDdown379.600-2.600-0.680%73.457MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$396.8, up 10%News
06618JD HEALTHup37.380+1.280+3.546%93.446MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.36, up 3.5%News
06690HAIER SMARTHOMEup21.040+0.320+1.544%91.791MHKD{Hot Stocks}6 listed firms see price swing at 10:18amNews
06862HAIDILAOup11.240+0.060+0.537%23.727MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.15, up 5%News
09618JD-SWup106.400+2.200+2.111%220.360MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09633NONGFU SPRINGdown41.220-0.440-1.056%117.638MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09888BIDU-SWup111.300+0.400+0.361%243.145MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup37.620+0.400+1.075%10.180MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09961TRIP.COM-Sup325.400+1.200+0.370%197.086MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09988BABA-Wup96.650+2.550+2.710%3.002BHKD{Hot Stocks}BABA-W(09988) quoted at HK$96.95, up 3%News
09992POP MARTdown150.600-2.700-1.761%1.188BHKD{Hot Stocks}POP MART(09992) quoted at HK$148.7, down 3%News
09999NTESup209.400+4.000+1.947%456.331MHKD{Hot Stocks}NTES(09999) quoted at HK$205.8, up 2.9%News
Top
Remark:  Indices is updated on 06/07/2026 10:44
  Stock Quote is delayed at least 15 mins, the updated time is 06/07/2026 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.