Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,495.07
+23.92
+0.09%
Index Constituent Turnover
101.346 B
Prv Cls 25,471.15
High 25,537.19
52-W High 28,056.10
Open 25,346.90
Low 25,315.32
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.550-0.850-1.207%397.544MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup78.350+0.100+0.128%230.483MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.05, up 0.1%News
00003HK & CHINA GASup7.285+0.500+7.369%1.614BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.200-0.900-0.555%1.352BHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSup60.850+0.200+0.330%159.656MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDup27.800+0.620+2.281%251.772MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTup120.200+2.900+2.472%509.305MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup35.100+0.220+0.631%332.936MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00066MTR CORPORATIONup33.360+0.500+1.522%175.561MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup7.160+0.010+0.140%22.812MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown17.930-0.330-1.807%1.051BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00241ALI HEALTHunchange3.2550.0000.000%174.170MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup12.360+0.160+1.311%160.117MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.580-0.480-1.995%147.695MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 2.7%News
00288WH GROUPdown8.120-0.025-0.307%220.652MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown21.060-1.100-4.964%431.858MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPup96.900+0.650+0.675%258.637MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILup166.900+2.000+1.213%373.291MHKD{Hot Stocks}OOIL(00316) quoted at HK$166.9, up 5%News
00322TINGYIup13.880+0.300+2.209%398.182MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00386SINOPEC CORPup4.360+0.050+1.160%264.579MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXup414.600+9.600+2.370%1.972BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown138.500-2.800-1.982%928.918MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$137, down 3%News
00688CHINA OVERSEASup13.960+0.070+0.504%442.070MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00700TENCENTup447.200+4.800+1.085%8.809BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.725+0.055+1.178%673.525MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%News
00762CHINA UNICOMdown5.495-0.775-12.360%1.774BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00823LINK REITup38.740+0.100+0.259%236.107MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown17.880-0.230-1.270%277.231MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.965+0.160+1.632%1.091BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSup9.140+0.015+0.164%45.582MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCup24.460+0.040+0.164%1.059BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup9.050+0.090+1.004%1.699BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEunchange82.1000.0000.000%1.340BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.445+0.045+0.703%60.131MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00968XINYI SOLARdown2.350-0.005-0.212%87.735MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.335, up 3.1%News
00981SMICdown73.000-2.850-3.757%10.085BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
00992LENOVO GROUPdown30.120-1.220-3.893%4.065BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%News
01024KUAISHOU-Wdown37.800-1.580-4.012%3.142BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSup64.800+0.250+0.387%102.986MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lup24.120+0.300+1.259%121.223MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAup44.280+0.640+1.467%497.550MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown8.685-0.115-1.307%588.921MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01099SINOPHARMdown16.740-0.170-1.005%74.413MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown34.160-0.080-0.234%350.584MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01113CK ASSETup45.960+0.260+0.569%196.484MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPdown4.790-0.005-0.104%230.189MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCup40.840+0.820+2.049%148.965MHKD{Block Trade}Trading session block trades at 1:00pmNews
01211BYD COMPANYdown89.400-0.600-0.667%839.487MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01299AIAup73.000+0.450+0.620%1.882BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown22.620-0.340-1.481%572.377MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01398ICBCup7.385+0.110+1.512%1.175BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown10.170-0.130-1.262%403.344MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.34, up 5.2%News
01801INNOVENT BIOup98.250+1.600+1.655%1.834BHKD{I-bank focus}Morgan raises Innovent Bio (01801) to HKD138.5News
01810XIAOMI-Wup27.440+1.260+4.813%9.342BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01876BUD APACdown6.335-0.070-1.093%46.060MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDup14.450+0.080+0.557%130.668MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKup12.670+0.030+0.237%173.512MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01997WHARF REICup32.280+0.280+0.875%124.991MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup47.900+0.020+0.042%326.858MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSup73.650+1.550+2.150%447.998MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02057ZTO EXPRESS-Wdown176.000-6.800-3.720%580.775MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$173.8, down 4.9%News
02269WUXI BIOdown47.900-0.680-1.400%1.547BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.46, up 5%News
02313SHENZHOU INTLup41.140+0.540+1.330%249.185MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANup54.300+0.400+0.742%1.871BHKD{Block Trade}PING AN (02318): 1.18m shares, or HK$63.18mNews
02319MENGNIU DAIRYup18.270+0.010+0.055%259.933MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGdown14.210-0.040-0.281%320.558MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.01, down 3%News
02359WUXI APPTECdown202.000-3.200-1.559%994.526MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02382SUNNY OPTICALdown58.400-2.000-3.311%576.701MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02388BOC HONG KONGup50.200+0.200+0.400%309.161MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.210-0.135-1.618%239.465MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.295, down 3.1%News
02618JD LOGISTICSdown11.510-0.150-1.286%225.487MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.7, down 3.1%News
02628CHINA LIFEup26.960+0.080+0.298%1.336BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.6, down 4.9%News
02688ENN ENERGYup47.200+0.180+0.383%180.288MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown34.900-0.600-1.690%1.389BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wup87.050+1.500+1.753%3.207BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.2, up 3.1%News
03692HANSOH PHARMAup32.980+0.100+0.304%281.317MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03750CATLdown628.500-22.000-3.382%985.300MHKD{Hot Stocks}CATL(03750) quoted at HK$630.5, down 3.1%News
03968CM BANKup48.700+0.700+1.458%525.498MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.410+0.090+1.692%1.234BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown16.500-0.590-3.452%702.342MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06160BEONE MEDICINESup223.600+2.800+1.268%950.647MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06181LAOPU GOLDdown342.400-0.400-0.117%204.559MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup38.900+0.400+1.039%321.635MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup21.240+0.420+2.017%383.319MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.480-0.030-0.261%112.005MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWup112.600+1.600+1.441%1.061BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 2.7%News
09633NONGFU SPRINGdown42.140-0.020-0.047%99.301MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWdown89.950-11.150-11.029%3.377BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup42.980+1.720+4.169%271.494MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.52, up 3.1%News
09961TRIP.COM-Sup352.400+2.200+0.628%542.396MHKD{Block Trade}TRIP.COM-S (09961): 239k shares, or HK$85.03mNews
09988BABA-Wdown124.200-2.500-1.973%8.822BHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.1, up 3.2%News
09992POP MARTup150.500+0.400+0.266%1.089BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESup194.400+0.600+0.310%1.175BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 19/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.