| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2026 13:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 13:34 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2026 13:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27727 | JP-HSI @EC2609B | 0.064 | 126.681M | |
| 27639 | JP-HSI @EP2609B | 0.068 | 114.976M | |
| 27923 | UB-HSI @EP2609C | 0.073 | 103.692M | |
| 18996 | UB-HSI @EC2612B | 0.055 | 100.897M | |
| 28101 | GJTENCT@EC2609C | 0.067 | 73.440M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.021 | +110.000% | |
| 24094 | UBBOCHK@EC2605A | 0.033 | +106.250% | |
| 20027 | HUBOCHK@EC2605A | 0.020 | +100.000% | |
| 28907 | HUPICCG@EC2701A | 0.200 | +78.571% | |
| 24090 | JPBOCHK@EC2605A | 0.042 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20387 | HUJIANC@EC2605A | 0.025 | -69.136% | |
| 22789 | HS-CATL@EC2605A | 0.047 | -64.925% | |
| 23759 | BIJDCOM@EC2605A | 0.010 | -61.538% | |
| 23036 | UBCNOOC@EC2605A | 0.010 | -61.538% | |
| 23900 | BPJDCOM@EC2605B | 0.010 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | 0.064 | 1.881B | |
| 18996 | UB-HSI @EC2612B | 0.055 | 1.800B | |
| 27639 | JP-HSI @EP2609B | 0.068 | 1.662B | |
| 27923 | UB-HSI @EP2609C | 0.073 | 1.434B | |
| 28101 | GJTENCT@EC2609C | 0.067 | 1.126B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | JP#HSI RP2903M | 0.082 | 813.501M | |
| 68458 | SG#HSI RP28121 | 0.074 | 767.780M | |
| 58165 | MS#HSI RP2810R | 0.087 | 722.410M | |
| 54520 | JP#HSI RC2810I | 0.040 | 540.654M | |
| 58508 | CI#HSI RP2811J | 0.084 | 540.646M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65180 | JP#TENCTRC2611D | 0.040 | +185.714% | |
| 69923 | UB#TENCTRC2609Q | 0.039 | +160.000% | |
| 58898 | SG#TENCTRC2612B | 0.040 | +150.000% | |
| 64491 | HS#TENCTRC2610D | 0.040 | +122.222% | |
| 65500 | SG#TENCTRC2611E | 0.051 | +88.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58458 | JP#TENCTRP2810Q | 0.010 | -74.359% | |
| 57886 | SG#TENCTRP2811K | 0.010 | -72.973% | |
| 56399 | SG#GANFERC2612A | 0.018 | -70.000% | |
| 62667 | SG#XPENGRC2605A | 0.016 | -68.000% | |
| 57401 | BI#HUAHORC2612L | 0.026 | -67.901% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57746 | UB#HSI RP28046 | 0.049 | 11.914B | |
| 54520 | JP#HSI RC2810I | 0.040 | 11.385B | |
| 56737 | UB#HSI RC28107 | 0.040 | 11.126B | |
| 68458 | SG#HSI RP28121 | 0.074 | 10.800B | |
| 58387 | JP#HSI RP2903M | 0.082 | 10.664B | |
| No related information. |