Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,223.08
+39.40
+0.94%
Index Constituent Turnover
20.871 B
Prv Cls 4,183.68
High 4,251.54
52-W High 6,205.98
Open 4,226.38
Low 4,205.06
52-W Low 4,111.32
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.220+0.020+1.667%91.719MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00100MINIMAX-Wup249.200+5.000+2.048%557.022MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00241ALI HEALTHup2.830+0.020+0.712%132.775MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00285BYD ELECTRONICup23.900+1.140+5.009%131.493MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, up 5%News
00300MIDEA GROUPup90.800+0.150+0.165%335.824MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTup428.200+5.200+1.229%4.286BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup61.550+0.250+0.408%348.194MHKD{Hot Stocks}SMIC(00981) quoted at HK$62.15, up 3.2%News
00992LENOVO GROUPdown35.400-0.520-1.448%1.133BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$36.18, up 5.4%News
01024KUAISHOU-Wup30.180+0.680+2.305%641.081MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.14, up 2.2%News
01211BYD COMPANYup75.000+0.900+1.215%750.086MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01347HUA HONG GRACEdown108.200-1.800-1.636%726.078MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$106.6, down 3.1%News
01698TME-SWup30.940+0.420+1.376%16.980MHKD{Hot Stocks}TME-SW(01698) quoted at HK$30.88, down 4.6%News
01810XIAOMI-Wup24.260+0.380+1.591%1.959BHKD{Block Trade}XIAOMI-W (01810): 8.1m shares, or HK$195.69mNews
02015LI AUTO-Wup42.600+0.200+0.472%93.925MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup64.100+2.150+3.471%308.346MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02513Z.AIup715.500+50.500+7.594%2.505BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
03690MEITUAN-Wup70.800+0.150+0.212%698.282MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
06618JD HEALTHup35.140+0.320+0.919%55.022MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
06690HAIER SMARTHOMEup19.940+0.090+0.453%65.338MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09618JD-SWup103.600+1.200+1.172%458.722MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup115.900+1.700+1.489%120.663MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
09660HORIZONROBOT-Wup4.040+0.030+0.748%75.451MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup34.920+0.760+2.225%50.542MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown26.660-0.080-0.299%55.031MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wup37.200+0.920+2.536%186.378MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wup86.150+2.750+3.297%768.912MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$86, up 3.1%News
09903ILUVATAR COREXdown101.200-1.700-1.652%88.720MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09961TRIP.COM-Sdown301.000-0.600-0.199%355.353MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09988BABA-Wup108.200+2.800+2.657%3.410BHKD{Block Trade}BABA-W (09988): 310k shares, or HK$33.57mNews
09999NTESunchange185.6000.0000.000%465.606MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 06/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.