Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
158387JP#HSI RP2903Mdown0.075-0.011-12.791%0.0860.068622.802MHKDNews | Charts
254520JP#HSI RC2810Iup0.046+0.008+21.053%0.0510.041529.209MHKDNews | Charts
358353HS#HSI RP2804Qdown0.079-0.012-13.187%0.0910.073520.637MHKDNews | Charts
458508CI#HSI RP2811Junchange0.0770.0000.000%0.0880.072428.936MHKDNews | Charts
556848CI#HSI RC28057up0.047+0.011+30.556%0.0530.041423.306MHKDNews | Charts
656737UB#HSI RC28107up0.046+0.010+27.778%0.0510.039404.080MHKDNews | Charts
757746UB#HSI RP28046down0.045-0.006-11.765%0.0500.043402.715MHKDNews | Charts
858165MS#HSI RP2810Rdown0.081-0.011-11.957%0.0910.074360.860MHKDNews | Charts
957595HS#HSI RC2809Mup0.048+0.011+29.730%0.0540.042357.995MHKDNews | Charts
1054438GJ#HSI RC2810Iup0.051+0.010+24.390%0.0580.044330.197MHKDNews | Charts
1154569SG#HSI RC2807Kup0.044+0.008+22.222%0.0500.037329.888MHKDNews | Charts
1268458SG#HSI RP28121down0.071-0.004-5.333%0.0750.068294.929MHKDNews | Charts
1355370MS#HSI RC28116up0.055+0.008+17.021%0.0600.051254.524MHKDNews | Charts
1457954HU#HSI RP28039down0.080-0.011-12.088%0.0900.073241.458MHKDNews | Charts
1556904JP#HSI RC2812Oup0.036+0.012+50.000%0.0410.025201.925MHKDNews | Charts
1658074GJ#HSI RP2811Cdown0.101-0.011-9.821%0.1110.095161.684MHKDNews | Charts
1757192BI#HSI RC2809Jup0.037+0.011+42.308%0.0420.033159.862MHKDNews | Charts
1856817HU#HSI RC2807Qup0.045+0.012+36.364%0.0510.039119.377MHKDNews | Charts
1958205SG#HSI RP29047down0.078-0.010-11.364%0.0890.072117.340MHKDNews | Charts
2057038GJ#HSI RC2810Dup0.043+0.012+38.710%0.0500.038107.626MHKDNews | Charts
Remarks:  Real time quote last updated: 19/05/2026 10:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.