| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/08/2026 15:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2026 15:02 | |
| Index bar's Futures are real time updated. Last updated: 20/08/2026 15:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29831 | JP-HSI @EP2611C | 0.043 | 171.765M | |
| 29826 | JP-HSI @EC2611D | 0.057 | 131.278M | |
| 13508 | JP-HSI @EC2612C | 0.063 | 127.859M | |
| 13335 | UB-HSI @EP2612B | 0.041 | 93.126M | |
| 15530 | UB-HSI @EC2701G | 0.074 | 90.116M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23826 | HUEVMED@EC2703A | 0.081 | +523.077% | |
| 28767 | MBEVMED@EC2703A | 0.235 | +473.171% | |
| 27591 | GJ-CSPC@EC2609A | 0.045 | +221.429% | |
| 24295 | HU-CSPC@EC2609A | 0.059 | +210.526% | |
| 28589 | HS-CSPC@EC2609B | 0.050 | +194.118% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26323 | CTMTUAN@EC2608B | 0.010 | -68.750% | |
| 18713 | MBNDPHL@EC2609A | 0.100 | -67.742% | |
| 24868 | CISPDRG@EP2608A | 0.070 | -60.894% | |
| 29196 | JPNDPHL@EC2611A | 0.053 | -58.915% | |
| 29332 | BINDPHL@EC2611A | 0.085 | -56.633% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29831 | JP-HSI @EP2611C | 0.043 | 3.939B | |
| 29826 | JP-HSI @EC2611D | 0.057 | 2.426B | |
| 13508 | JP-HSI @EC2612C | 0.063 | 2.114B | |
| 13335 | UB-HSI @EP2612B | 0.041 | 2.063B | |
| 29358 | SGALIBA@EC2612C | 0.046 | 1.711B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56159 | JP#HSI RP2906Z | 0.039 | 501.962M | |
| 59415 | JP#HSI RC28095 | 0.039 | 474.140M | |
| 59656 | UB#HSI RC2807R | 0.055 | 465.043M | |
| 57549 | CI#HSI RP2905J | 0.041 | 464.839M | |
| 57633 | UB#HSI RP2901B | 0.037 | 463.683M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59003 | UB#HSI RC28079 | 0.065 | +109.677% | |
| 59250 | CI#HSI RC2810F | 0.066 | +106.250% | |
| 58842 | BP#HSI RC26125 | 0.063 | +103.226% | |
| 59281 | MS#HSI RC2901K | 0.069 | +97.143% | |
| 58124 | UB#HSI RC2808Z | 0.071 | +91.892% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56514 | BP#HSI RP2905V | 0.010 | -77.778% | |
| 57310 | HS#HSI RP29047 | 0.010 | -77.778% | |
| 58323 | SG#HSI RP2903V | 0.010 | -76.744% | |
| 56842 | JP#HSI RP29063 | 0.010 | -76.190% | |
| 58687 | JP#HSI RP2902W | 0.011 | -75.556% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59415 | JP#HSI RC28095 | 0.039 | 13.171B | |
| 59520 | CI#HSI RC2901N | 0.038 | 11.803B | |
| 56159 | JP#HSI RP2906Z | 0.039 | 11.361B | |
| 57633 | UB#HSI RP2901B | 0.037 | 10.777B | |
| 57549 | CI#HSI RP2905J | 0.041 | 9.661B | |
| No related information. |