| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/08/2026 14:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2026 14:34 | |
| Index bar's Futures are real time updated. Last updated: 20/08/2026 14:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29831 | JP-HSI @EP2611C | 0.043 | 171.690M | |
| 29826 | JP-HSI @EC2611D | 0.057 | 131.253M | |
| 13508 | JP-HSI @EC2612C | 0.063 | 127.793M | |
| 13335 | UB-HSI @EP2612B | 0.041 | 93.117M | |
| 15530 | UB-HSI @EC2701G | 0.074 | 90.111M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23826 | HUEVMED@EC2703A | 0.086 | +561.538% | |
| 28767 | MBEVMED@EC2703A | 0.243 | +492.683% | |
| 24295 | HU-CSPC@EC2609A | 0.058 | +205.263% | |
| 27591 | GJ-CSPC@EC2609A | 0.042 | +200.000% | |
| 28589 | HS-CSPC@EC2609B | 0.048 | +182.353% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26323 | CTMTUAN@EC2608B | 0.010 | -68.750% | |
| 18713 | MBNDPHL@EC2609A | 0.111 | -64.194% | |
| 24868 | CISPDRG@EP2608A | 0.069 | -61.453% | |
| 27514 | BP-AAC @EC2609B | 0.083 | -58.291% | |
| 26876 | UB-AAC @EC2609A | 0.021 | -57.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29831 | JP-HSI @EP2611C | 0.043 | 3.937B | |
| 29826 | JP-HSI @EC2611D | 0.057 | 2.425B | |
| 13508 | JP-HSI @EC2612C | 0.063 | 2.113B | |
| 13335 | UB-HSI @EP2612B | 0.041 | 2.063B | |
| 29358 | SGALIBA@EC2612C | 0.046 | 1.711B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56159 | JP#HSI RP2906Z | 0.037 | 501.029M | |
| 59415 | JP#HSI RC28095 | 0.041 | 473.484M | |
| 59656 | UB#HSI RC2807R | 0.056 | 464.394M | |
| 57549 | CI#HSI RP2905J | 0.041 | 464.371M | |
| 57633 | UB#HSI RP2901B | 0.037 | 463.168M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59003 | UB#HSI RC28079 | 0.066 | +112.903% | |
| 58842 | BP#HSI RC26125 | 0.065 | +109.677% | |
| 59250 | CI#HSI RC2810F | 0.067 | +109.375% | |
| 59281 | MS#HSI RC2901K | 0.070 | +100.000% | |
| 58179 | CI#HSI RC2901L | 0.069 | +97.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57310 | HS#HSI RP29047 | 0.010 | -77.778% | |
| 58687 | JP#HSI RP2902W | 0.010 | -77.778% | |
| 56786 | UB#HSI RP2901V | 0.010 | -77.273% | |
| 58323 | SG#HSI RP2903V | 0.010 | -76.744% | |
| 56842 | JP#HSI RP29063 | 0.010 | -76.190% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59415 | JP#HSI RC28095 | 0.041 | 13.155B | |
| 59520 | CI#HSI RC2901N | 0.040 | 11.792B | |
| 56159 | JP#HSI RP2906Z | 0.037 | 11.336B | |
| 57633 | UB#HSI RP2901B | 0.037 | 10.762B | |
| 57549 | CI#HSI RP2905J | 0.041 | 9.649B | |
| No related information. |