| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/05/2026 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 20/05/2026 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.082 | 41.631M | |
| 27727 | JP-HSI @EC2609B | 0.058 | 36.347M | |
| 27923 | UB-HSI @EP2609C | 0.074 | 28.415M | |
| 27639 | JP-HSI @EP2609B | 0.070 | 22.062M | |
| 18996 | UB-HSI @EC2612B | 0.050 | 9.071M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19889 | CI-BEKE@EC2607A | 0.035 | +40.000% | |
| 24855 | HUCLIFE@EP2607A | 0.136 | +38.776% | |
| 24252 | MSCLIFE@EP2607A | 0.044 | +37.500% | |
| 25287 | MSCLIFE@EP2607B | 0.143 | +36.190% | |
| 21476 | CI-BEKE@EC2610A | 0.034 | +36.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20314 | MSJIANC@EC2606A | 0.036 | -41.935% | |
| 23637 | GJ-HSI @EC2605A | 0.010 | -41.176% | |
| 27235 | CIHESAI@EC2609A | 0.054 | -40.000% | |
| 27946 | MSHESAI@EC2609A | 0.091 | -38.514% | |
| 21123 | CIGANFE@EC2605A | 0.109 | -38.068% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | 0.059 | 607.500M | |
| 26359 | JP-HSI @EP2608B | 0.082 | 522.240M | |
| 27639 | JP-HSI @EP2609B | 0.069 | 324.130M | |
| 27923 | UB-HSI @EP2609C | 0.074 | 308.130M | |
| 18996 | UB-HSI @EC2612B | 0.051 | 119.900M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59110 | GJ#HSI RP2811H | 0.063 | 196.083M | |
| 54438 | GJ#HSI RC2810I | 0.037 | 146.042M | |
| 59218 | HS#HSI RP2903X | 0.058 | 106.334M | |
| 55585 | HS#HSI RC2809I | 0.043 | 87.062M | |
| 58995 | CI#HSI RP28104 | 0.060 | 32.527M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54431 | MS#HSBC RP2706A | 0.047 | +56.667% | |
| 58387 | JP#HSI RP2903M | 0.091 | +28.169% | |
| 58876 | UB#HSI RP2812C | 0.096 | +28.000% | |
| 58205 | SG#HSI RP29047 | 0.094 | +27.027% | |
| 57954 | HU#HSI RP28039 | 0.099 | +26.923% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55767 | BP#HSI RC2812G | 0.015 | -57.143% | |
| 55791 | GJ#HSI RC2810M | 0.015 | -55.882% | |
| 64516 | SG#HSI RC28074 | 0.015 | -55.882% | |
| 56809 | HS#HSI RC2809D | 0.016 | -54.286% | |
| 56528 | MS#HSI RC28118 | 0.017 | -52.778% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54438 | GJ#HSI RC2810I | 0.037 | 3.825B | |
| 59110 | GJ#HSI RP2811H | 0.062 | 2.853B | |
| 55585 | HS#HSI RC2809I | 0.043 | 1.826B | |
| 59218 | HS#HSI RP2903X | 0.057 | 1.503B | |
| 54373 | CI#HSI RC28076 | 0.030 | 608.100M | |
| No related information. |