Quote | Super Quote
29828 JP-HSI @EP2611A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/10/2026 13:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/10/2026 13:12
  Index bar's Futures are real time updated. Last updated: 12/10/2026 13:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14343JP-HSI @EC2701Bunchange0.044147.279M
13848JP-HSI @EP2612Adown0.043102.884M
25916UB-HSI @EC2612Aup0.07593.400M
15472UB-HSI @EP2701Cdown0.05192.441M
17077GJALIBA@EC2703Eup0.07373.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
13388CTKSOFT@EC2612Aup0.033+94.118%
13668HSKSOFT@EC2612Aup0.029+93.333%
22825BIXIAMI@EP2610Aup0.047+88.000%
13424UBKSOFT@EC2612Aup0.042+82.609%
29573HUKSOFT@EC2611Aup0.123+80.882%
%Losers More More %Losers
Code Name   Nominal %Change
26207BICSHIP@EC2610Adown0.021-57.143%
20918BIHUAHO@EC2610Adown0.013-56.667%
15328JP-JELE@EC2701Adown0.020-52.381%
20859CIHUAHO@EC2610Adown0.018-50.000%
26066HSCSHIP@EC2610Adown0.062-49.180%
Volume More More Volume
Code Name   Nominal Volume
14343JP-HSI @EC2701Bunchange0.0442.951B
13848JP-HSI @EP2612Adown0.0432.562B
15472UB-HSI @EP2701Cdown0.0511.964B
14089JP-HSI @EC2612Funchange0.0501.254B
25916UB-HSI @EC2612Aup0.0751.085B
Real time quote last updated: ： 12/10/2026 13:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63326HS#HSI RP29025down0.054479.116M
64852JP#HSI RP2902Hdown0.053467.030M
66599CI#HSI RC28098unchange0.013459.564M
66720JP#HSI RC2810Lunchange0.012453.207M
66788GJ#HSI RC2810Vunchange0.019433.601M
%Gainers More More %Gainers
Code Name   Nominal %Change
64675SG#XIAMIRP2812Oup0.026+160.000%
65325JP#XIAMIRP2812Mup0.024+71.429%
64976UB#XIAMIRP2812Yup0.023+64.286%
61252SG#XIAMIRP2812Rup0.036+63.636%
61041JP#XIAMIRP2812Lup0.031+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
65673SG#HSI RP29036down0.010-71.429%
60737UB#HUAHORC2611Bdown0.021-66.129%
65578UB#HSI RP2903Pdown0.012-65.714%
61016SG#HUAHORC2611Adown0.031-60.256%
65125DS#HSI RP2902Cdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
64852JP#HSI RP2902Hdown0.05312.931B
66599CI#HSI RC28098unchange0.01312.274B
64617SG#HSI RP28127down0.05312.129B
66688HS#HSI RC2810Tunchange0.01011.945B
63326HS#HSI RP29025down0.05411.764B
Real time quote last updated: ： 12/10/2026 13:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.