Quote | Super Quote
54075 UB#HSI RP2808E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/08/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2026 09:32
  Index bar's Futures are real time updated. Last updated: 20/08/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15530UB-HSI @EC2701Gup0.07028.542M
13335UB-HSI @EP2612Bdown0.04516.240M
13693HUZIJIN@EC2612Aup0.236450,540
24156CIKUASO@EP2609Aup0.660330,000
29562CTZJGLD@EC2611Aup0.112224,200
%Gainers More More %Gainers
Code Name   Nominal %Change
28589HS-CSPC@EC2609Bup0.064+276.471%
27591GJ-CSPC@EC2609Aup0.049+250.000%
23826HUEVMED@EC2703Aup0.035+169.231%
23905MB-CSPC@EC2609Aup0.065+160.000%
24295HU-CSPC@EC2609Aup0.045+136.842%
%Losers More More %Losers
Code Name   Nominal %Change
14991HUKUASO@EC2701Adown0.059-44.340%
14676MSKUASO@EC2701Cdown0.027-43.750%
26703UBTENCT@EP2608Cdown0.020-41.176%
14124GJKUASO@EC2702Adown0.020-41.176%
28025CIKUASO@EC2612Adown0.016-40.741%
Volume More More Volume
Code Name   Nominal Volume
15530UB-HSI @EC2701Gup0.070401.620M
13335UB-HSI @EP2612Bdown0.045354.360M
27917CT-HSI @EC2609Aup0.0153.000M
23112CIMTUAN@EC2610Aup0.0352.000M
15188CTGEELY@EC2704Aup0.0921.932M
Real time quote last updated: ： 20/08/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59168GJ#HSI RC2810Fup0.074184.357M
59594GJ#HSI RC2810Ounchange0.04788.814M
55388HS#HSI RP2903Pdown0.05676.326M
59766HS#HSI RC2810Xunchange0.03970.440M
55039MS#HSI RP29018down0.05041.533M
%Gainers More More %Gainers
Code Name   Nominal %Change
58842BP#HSI RC26125up0.058+87.097%
59003UB#HSI RC28079up0.058+87.097%
59250CI#HSI RC2810Fup0.059+84.375%
58905HS#HSI RC2810Uup0.055+77.419%
59281MS#HSI RC2901Kup0.062+77.143%
%Losers More More %Losers
Code Name   Nominal %Change
57686HU#HSI RP2811Rdown0.010-75.000%
56641GJ#HSI RP29031down0.010-72.973%
57257UB#HSI RP29012down0.015-65.116%
56842JP#HSI RP29063down0.015-64.286%
58323SG#HSI RP2903Vdown0.016-62.791%
Volume More More Volume
Code Name   Nominal Volume
59168GJ#HSI RC2810Fup0.0742.404B
59594GJ#HSI RC2810Ounchange0.0471.848B
59766HS#HSI RC2810Xunchange0.0391.745B
55388HS#HSI RP2903Pdown0.0561.393B
55039MS#HSI RP29018down0.053819.780M
Real time quote last updated: ： 20/08/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.