MT
8 B
8 B
55765 HU#HSI RC2812K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/10/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/10/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15132 | UB-HSI @EP2701A |  | 0.047 | 38.676M |
| 14452 | UB-HSI @EC2701E |  | 0.057 | 21.679M |
| 16764 | HU-HSI @EP2703A | | 0.190 | 453,190 |
| 14461 | HUALIBA@EC2701C | | 0.142 | 250,700 |
| 17846 | CTMTUAN@EC2701A | | 0.115 | 215,945 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13694 | SGLENOV@EC2701A | | 0.047 | +34.286% |
| 28249 | HUKINGB@EC2611A | | 0.040 | +33.333% |
| 11214 | SG-AMD @RC2612A | | 0.175 | +31.579% |
| 11128 | SG-BDCM@RC2612A | | 0.098 | +30.667% |
| 29983 | MSLENOV@EC2611C | | 0.078 | +30.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16410 | BPLENOV@EC2703A | | 0.010 | -47.368% |
| 28713 | UBTENCT@EP2611B | | 0.027 | -28.947% |
| 11190 | MS-N225@EP2612A | | 0.026 | -27.778% |
| 11191 | MS-N225@EP2612B | | 0.024 | -27.273% |
| 10901 | SGTSLA@RP2612A$ | | 0.016 | -27.273% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15132 | UB-HSI @EP2701A | | 0.047 | 804.000M |
| 14452 | UB-HSI @EC2701E | | 0.057 | 384.020M |
| 14481 | JP-HSI @EC2701C | | 0.051 | 68.260M |
| 13740 | JP-HSI @EC2612E |  | 0.010 | 5.700M |
| 16764 | HU-HSI @EP2703A | | 0.190 | 2.320M |
Real time quote last updated: ： 27/10/2026 09:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55589 | GJ#HSI RP2904O | | 0.030 | 33.112M |
| 55502 | CI#HSI RC2810M | | 0.058 | 19.075M |
| 55517 | CI#HSI RP2901F | | 0.056 | 16.031M |
| 55762 | HU#HSI RC2812J | | 0.046 | 10.054M |
| 56064 | MS#HSI RP29017 | | 0.047 | 2.528M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69291 | UB#LENOVRC2709A | | 0.035 | +45.833% |
| 69465 | HS#LENOVRC2709A | | 0.016 | +45.455% |
| 69406 | JP#KB LHRC2704B | | 0.029 | +45.000% |
| 69299 | UB#HUAHORC2705A | | 0.092 | +43.750% |
| 60529 | SG#KB LHRC2703A | | 0.027 | +42.105% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49540 | SG#NQ100RP2812J | | 0.028 | -20.000% |
| 49623 | UB#NQ100RP28124 | | 0.040 | -16.667% |
| 49663 | MS#NQ100RP2812F | | 0.043 | -15.686% |
| 54573 | DS#HSI RP2901E | | 0.033 | -13.158% |
| 49624 | UB#NQ100RP28125 | | 0.049 | -12.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55589 | GJ#HSI RP2904O | | 0.030 | 862.060M |
| 55502 | CI#HSI RC2810M | | 0.058 | 361.440M |
| 55517 | CI#HSI RP2901F | | 0.056 | 279.360M |
| 55762 | HU#HSI RC2812J | | 0.046 | 236.840M |
| 55908 | HU#HSI RP2902W | | 0.032 | 63.910M |
Real time quote last updated: ： 27/10/2026 09:31
| No related information. |