| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/10/2026 11:28 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/10/2026 11:28 | |
| Index bar's Futures are real time updated. Last updated: 29/10/2026 11:28 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.061 | 210.698M | |
| 14481 | JP-HSI @EC2701C | 0.043 | 117.908M | |
| 14452 | UB-HSI @EC2701E | 0.045 | 93.837M | |
| 15132 | UB-HSI @EP2701A | 0.047 | 93.261M | |
| 16532 | CI-HSI @EP2702A | 0.119 | 85.003M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28770 | CT-BOCL@EC2611A | 0.189 | +85.294% | |
| 27754 | MB-ICBC@EC2611A | 0.149 | +81.707% | |
| 29565 | CT-ICBC@EC2611A | 0.023 | +76.923% | |
| 13515 | HS-CCB @EC2612B | 0.086 | +72.000% | |
| 13758 | JP-BOCL@EC2612A | 0.114 | +62.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28702 | MSKINGB@EC2611A | 0.025 | -60.317% | |
| 28703 | MS-KBLH@EC2611A | 0.023 | -58.929% | |
| 28249 | HUKINGB@EC2611A | 0.031 | -55.072% | |
| 18417 | MSJIANC@EC2704A | 0.040 | -54.545% | |
| 18434 | CTJIANC@EC2705A | 0.039 | -52.439% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15120 | JP-HSI @EP2701E | 0.061 | 3.502B | |
| 14481 | JP-HSI @EC2701C | 0.043 | 2.679B | |
| 14452 | UB-HSI @EC2701E | 0.045 | 2.107B | |
| 14522 | JP-HSI @EP2701B | 0.037 | 1.932B | |
| 15132 | UB-HSI @EP2701A | 0.047 | 1.881B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57051 | SG#HSI RP2909B | 0.037 | 489.645M | |
| 57883 | JP#HSI RP2901S | 0.038 | 481.607M | |
| 56776 | GJ#HSI RP2904R | 0.052 | 397.961M | |
| 57271 | JP#HSI RC2809F | 0.037 | 388.861M | |
| 56997 | MS#HSI RC2812Y | 0.038 | 377.351M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69230 | SG#PINANRC2710U | 0.031 | +93.750% | |
| 53182 | HS#PINANRC2711L | 0.033 | +83.333% | |
| 55718 | BI#SMIC RP2812H | 0.053 | +82.759% | |
| 55692 | BI#HUAHORP2812N | 0.098 | +75.000% | |
| 68570 | UB#PINANRC2711G | 0.036 | +71.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55528 | JP#TENCTRC2706Y | 0.010 | -60.000% | |
| 57201 | HS#SMIC RC2710C | 0.016 | -60.000% | |
| 67085 | UB#SMIC RC2703E | 0.010 | -58.333% | |
| 56836 | BP#YOFC RC2702E | 0.021 | -58.000% | |
| 60714 | UB#CCB RP2706C | 0.016 | -57.895% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57051 | SG#HSI RP2909B | 0.037 | 13.919B | |
| 57883 | JP#HSI RP2901S | 0.038 | 12.906B | |
| 57189 | HS#HSI RC2809A | 0.028 | 10.789B | |
| 57271 | JP#HSI RC2809F | 0.037 | 10.190B | |
| 56997 | MS#HSI RC2812Y | 0.038 | 9.468B | |
| No related information. |