Quote | Super Quote
58005 UB#HSI RP2903Y (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/10/2026 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/10/2026 09:46
  Index bar's Futures are real time updated. Last updated: 29/10/2026 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15120JP-HSI @EP2701Edown0.060134.911M
14452UB-HSI @EC2701Eunchange0.04692.887M
15132UB-HSI @EP2701Adown0.04892.277M
18272GJTENCT@EC2703Fdown0.05854.474M
14522JP-HSI @EP2701Bdown0.03747.477M
%Gainers More More %Gainers
Code Name   Nominal %Change
13515HS-CCB @EC2612Bup0.090+80.000%
28770CT-BOCL@EC2611Aup0.174+70.588%
27754MB-ICBC@EC2611Aup0.134+63.415%
13758JP-BOCL@EC2612Aup0.111+58.571%
23474HU-CGNP@EC2612Aup0.049+58.065%
%Losers More More %Losers
Code Name   Nominal %Change
22677MBNOEDU@EC2701Adown0.015-50.000%
22927HUNOEDU@EC2701Adown0.010-47.368%
28921JP-KBLH@EP2611Adown0.011-42.105%
28702MSKINGB@EC2611Adown0.039-38.095%
26304CIKINGD@EC2611Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
15120JP-HSI @EP2701Edown0.0602.223B
14452UB-HSI @EC2701Eunchange0.0462.086B
15132UB-HSI @EP2701Adown0.0481.861B
14522JP-HSI @EP2701Bdown0.0371.340B
18272GJTENCT@EC2703Fdown0.058940.240M
Real time quote last updated: ： 29/10/2026 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58048UB#HSI RC2809Yunchange0.042325.856M
56776GJ#HSI RP2904Rdown0.055316.634M
68172CI#HSI RC2809Mup0.056315.637M
56251UB#HSI RP2904Cdown0.037240.741M
68868GJ#HSI RC2809Tup0.067235.417M
%Gainers More More %Gainers
Code Name   Nominal %Change
56515SG#TENCTRP2810Eup0.030+66.667%
55692BI#HUAHORP2812Nup0.086+53.571%
69822UB#CCB RC2808Gup0.036+44.000%
69396JP#CCB RC2811Bup0.036+44.000%
55718BI#SMIC RP2812Hup0.041+41.379%
%Losers More More %Losers
Code Name   Nominal %Change
60714UB#CCB RP2706Cdown0.016-57.895%
59800HU#CCB RP2811Adown0.013-56.667%
55528JP#TENCTRC2706Ydown0.012-52.000%
57062UB#TENCTRC27066down0.012-52.000%
56865BP#HSI RC2707Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
58048UB#HSI RC2809Yunchange0.0427.677B
56251UB#HSI RP2904Cdown0.0376.606B
68172CI#HSI RC2809Mup0.0565.768B
56776GJ#HSI RP2904Rdown0.0555.701B
68933HS#HSI RC28099up0.0474.744B
Real time quote last updated: ： 29/10/2026 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.