Quote | Super Quote
58998 UB#MTUANRP2802E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 10:10
  Index bar's Futures are real time updated. Last updated: 20/05/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.068162.239M
27727JP-HSI @EC2609Bdown0.058145.594M
27923UB-HSI @EP2609Cup0.073101.749M
18996UB-HSI @EC2612Bdown0.052101.494M
28957SGTENCT@EC2611Bdown0.09182.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.033+230.000%
20099JP-SMIC@EC2606Bup0.025+78.571%
20827DS-SMIC@EC2607Aup0.019+72.727%
21314BIHUAHO@EC2605Bup0.017+70.000%
22470MBCNOOC@EC2606Aup0.079+61.225%
%Losers More More %Losers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Adown0.010-73.684%
20567HSJIANC@EC2605Adown0.033-58.750%
21392JPSPDRG@EC2606Adown0.022-56.000%
15954UB-SMIC@EP2606Adown0.020-48.718%
20314MSJIANC@EC2606Adown0.032-48.387%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0582.453B
27639JP-HSI @EP2609Bup0.0682.350B
18996UB-HSI @EC2612Bdown0.0522.020B
27923UB-HSI @EP2609Cup0.0731.385B
28101GJTENCT@EC2609Cdown0.0591.349B
Real time quote last updated: ： 20/05/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59594JP#HSI RP2903Dunchange0.053791.188M
59243SG#HSI RP2802Wunchange0.051673.442M
57490JP#HSI RC28113down0.045602.851M
62247SG#HSI RC28079down0.048566.249M
65625UB#HSI RC2810Wdown0.037521.814M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.089+102.273%
64611SG#SMIC RC2610Cup0.093+102.174%
63860BP#SMIC RC2610Dup0.091+97.826%
64896HS#SMIC RC2611Fup0.102+78.947%
54431MS#HSBC RP2706Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
56395SG#BYD RC2609Fdown0.017-68.519%
57459BP#BYD RC2608Edown0.021-60.377%
54242JP#XIAMIRC2611Ddown0.010-60.000%
58860SG#SMIC RP2812Zdown0.029-53.968%
55467JP#BYD RC2609Cdown0.029-53.226%
Volume More More Volume
Code Name   Nominal Volume
59594JP#HSI RP2903Dunchange0.05314.858B
65625UB#HSI RC2810Wdown0.03713.698B
59243SG#HSI RP2802Wunchange0.05113.353B
57490JP#HSI RC28113down0.04513.128B
66314SG#HSI RC2810Xdown0.03312.360B
Real time quote last updated: ： 20/05/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.