Quote | Super Quote
62100 UB#HSI RP28107 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 09:32
  Index bar's Futures are real time updated. Last updated: 28/05/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27923UB-HSI @EP2609Cup0.08067.776M
26359JP-HSI @EP2608Bup0.08818.884M
27559JP-HSI @EC2609Adown0.0547.907M
27639JP-HSI @EP2609Bup0.0744.291M
18996UB-HSI @EC2612Bdown0.0432.661M
%Gainers More More %Gainers
Code Name   Nominal %Change
23033HS-CKH @EC2606Aup0.295+163.393%
23328HU-NIO @EC2606Bup0.027+145.455%
19669BP-NIO @EC2607Aup0.045+114.286%
24158CI-NIO @EC2606Aup0.033+106.250%
23406SG-CKH @EC2606Aup0.290+90.789%
%Losers More More %Losers
Code Name   Nominal %Change
21486CI-NIO @EP2606Adown0.093-33.571%
17084HUBAIDU@EC2606Adown0.010-33.333%
23821GJ-CCB @EC2606Adown0.070-32.692%
27442CI-CCB @EC2607Adown0.067-31.633%
29698CT-HKEX@EC2701Adown0.067-30.208%
Volume More More Volume
Code Name   Nominal Volume
27923UB-HSI @EP2609Cup0.0801.109B
26359JP-HSI @EP2608Bup0.088444.530M
27639JP-HSI @EP2609Bup0.074220.930M
27559JP-HSI @EC2609Adown0.054146.940M
18996UB-HSI @EC2612Bdown0.04262.680M
Real time quote last updated: ： 28/05/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62530GJ#HSI RC2809Odown0.049159.948M
63079GJ#HSI RP28111unchange0.077115.945M
63138HS#HSI RP2902Punchange0.03995.141M
55555HS#HSI RC2809Rdown0.03772.283M
53206MS#HSI RC28121down0.03920.172M
%Gainers More More %Gainers
Code Name   Nominal %Change
57872UB#POMRTRC2703Bup0.062+34.783%
56425SG#POMRTRC2701Dup0.058+31.818%
62909UB#HSI RP2810Kup0.070+29.630%
67680HS#POMRTRC2612Aup0.053+29.268%
62621CT#HSI RP2804Jup0.072+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
54950CI#HSI RC2812Sdown0.010-64.286%
54745MS#HSI RC28115down0.011-62.069%
55387JP#HSI RC2809Pdown0.010-61.538%
56218UB#HSI RC2810Jdown0.010-61.538%
62420CI#HSI RC2903Pdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
62530GJ#HSI RC2809Odown0.0502.944B
63138HS#HSI RP2902Punchange0.0381.863B
55555HS#HSI RC2809Rdown0.0371.858B
63079GJ#HSI RP28111unchange0.0771.526B
53206MS#HSI RC28121down0.039506.440M
Real time quote last updated: ： 28/05/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.