Quote | Super Quote
62139 JP#XIAMIRP2811A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/08/2026 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2026 10:14
  Index bar's Futures are real time updated. Last updated: 20/08/2026 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.052130.570M
13508JP-HSI @EC2612Cup0.059126.591M
29831JP-HSI @EP2611Cdown0.044121.024M
13335UB-HSI @EP2612Bunchange0.04692.634M
15530UB-HSI @EC2701Gup0.07090.070M
%Gainers More More %Gainers
Code Name   Nominal %Change
27591GJ-CSPC@EC2609Aup0.071+407.143%
24295HU-CSPC@EC2609Aup0.091+378.947%
23826HUEVMED@EC2703Aup0.061+369.231%
28589HS-CSPC@EC2609Bup0.076+347.059%
27164CT-CSPC@EC2609Aup0.057+307.143%
%Losers More More %Losers
Code Name   Nominal %Change
26323CTMTUAN@EC2608Bdown0.012-62.500%
24868CISPDRG@EP2608Adown0.068-62.011%
24909BI-HSBC@EC2608Adown0.043-56.566%
26703UBTENCT@EP2608Cdown0.016-52.941%
23748MS-ZTO @EC2609Adown0.021-46.154%
Volume More More Volume
Code Name   Nominal Volume
29831JP-HSI @EP2611Cdown0.0442.808B
29826JP-HSI @EC2611Dup0.0522.412B
13508JP-HSI @EC2612Cup0.0592.093B
13335UB-HSI @EP2612Bunchange0.0462.052B
13850JP-HSI @EP2612Cdown0.0471.649B
Real time quote last updated: ： 20/08/2026 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56159JP#HSI RP2906Zdown0.049484.965M
59415JP#HSI RC28095unchange0.030461.118M
57549CI#HSI RP2905Jdown0.054460.871M
57633UB#HSI RP2901Bdown0.049455.321M
59656UB#HSI RC2807Runchange0.046453.612M
%Gainers More More %Gainers
Code Name   Nominal %Change
57370HS#ZIJINRC2701Dup0.057+78.125%
59003UB#HSI RC28079up0.054+74.194%
59250CI#HSI RC2810Fup0.054+68.750%
59281MS#HSI RC2901Kup0.059+68.571%
58842BP#HSI RC26125up0.052+67.742%
%Losers More More %Losers
Code Name   Nominal %Change
57686HU#HSI RP2811Rdown0.010-75.000%
56641GJ#HSI RP29031down0.010-72.973%
56698SG#HSI RP29027down0.015-61.538%
57564CI#HSI RP2905Kdown0.015-61.538%
56842JP#HSI RP29063down0.018-57.143%
Volume More More Volume
Code Name   Nominal Volume
59415JP#HSI RC28095unchange0.03012.788B
59520CI#HSI RC2901Nunchange0.03011.687B
56159JP#HSI RP2906Zdown0.04910.974B
57633UB#HSI RP2901Bdown0.04910.587B
57549CI#HSI RP2905Jdown0.0549.575B
Real time quote last updated: ： 20/08/2026 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.