Quote | Super Quote
62731 BP#HSI RP2904E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/10/2026 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/10/2026 09:56
  Index bar's Futures are real time updated. Last updated: 12/10/2026 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14343JP-HSI @EC2701Bup0.050107.704M
15472UB-HSI @EP2701Cdown0.04892.399M
25916UB-HSI @EC2612Aup0.08691.699M
14089JP-HSI @EC2612Fup0.05772.070M
17077GJALIBA@EC2703Eup0.08054.288M
%Gainers More More %Gainers
Code Name   Nominal %Change
26415UBSTANC@EC2610Aup0.038+111.111%
27202CISTANC@EC2610Bup0.098+104.167%
26084MSSTANC@EC2610Aup0.051+104.000%
28216HSSTANC@EC2610Aup0.103+94.340%
28313SGBOCHK@EC2610Aup0.143+88.158%
%Losers More More %Losers
Code Name   Nominal %Change
15328JP-JELE@EC2701Adown0.018-57.143%
27110HU-CATL@EP2610Adown0.015-55.882%
26207BICSHIP@EC2610Adown0.022-55.102%
20859CIHUAHO@EC2610Adown0.018-50.000%
13549HU-JELE@EC2705Adown0.020-50.000%
Volume More More Volume
Code Name   Nominal Volume
14343JP-HSI @EC2701Bup0.0502.135B
15472UB-HSI @EP2701Cdown0.0481.963B
13848JP-HSI @EP2612Adown0.0401.371B
14089JP-HSI @EC2612Fup0.0571.236B
25916UB-HSI @EC2612Aup0.0861.064B
Real time quote last updated: ： 12/10/2026 09:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64852JP#HSI RP2902Hdown0.038458.643M
66720JP#HSI RC2810Lunchange0.038445.071M
66599CI#HSI RC28098unchange0.035437.596M
63326HS#HSI RP29025down0.039427.169M
66788GJ#HSI RC2810Vunchange0.042426.131M
%Gainers More More %Gainers
Code Name   Nominal %Change
60380UB#PINANRC2810Vup0.018+80.000%
64675SG#XIAMIRP2812Oup0.017+70.000%
61777SG#PINANRC2706Aup0.020+66.667%
61549BP#HSBC RC2805Sup0.084+64.706%
59940UB#HSBC RC2812Gup0.091+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
65673SG#HSI RP29036down0.010-71.429%
60737UB#HUAHORC2611Bdown0.021-66.129%
65578UB#HSI RP2903Pdown0.012-65.714%
64598SG#HSI RP2901Ldown0.015-59.459%
61016SG#HUAHORC2611Adown0.032-58.974%
Volume More More Volume
Code Name   Nominal Volume
64852JP#HSI RP2902Hdown0.03812.738B
64617SG#HSI RP28127down0.03711.976B
66599CI#HSI RC28098unchange0.03311.748B
66720JP#HSI RC2810Lunchange0.03711.131B
66688HS#HSI RC2810Tunchange0.02610.944B
Real time quote last updated: ： 12/10/2026 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.