| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/10/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 05/10/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14561 | UB-HSI @EP2612H | 0.043 | 91.895M | |
| 14196 | UB-HSI @EC2701C | 0.043 | 91.881M | |
| 14089 | JP-HSI @EC2612F | 0.044 | 89.028M | |
| 15120 | JP-HSI @EP2701E | 0.052 | 74.745M | |
| 16966 | GJTENCT@EC2701C | 0.051 | 62.533M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13127 | CT-KBLH@EC2612B | 0.024 | +60.000% | |
| 29935 | MB-KBLH@EC2611A | 0.018 | +50.000% | |
| 28803 | HU-KBLH@EC2611A | 0.230 | +43.750% | |
| 13659 | HS-KBLH@EC2612A | 0.023 | +43.750% | |
| 28249 | HUKINGB@EC2611A | 0.640 | +42.222% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27940 | MSBEONE@EC2610A | 0.013 | -56.667% | |
| 27243 | GJ-CATL@EP2610A | 0.031 | -39.216% | |
| 29729 | HS-SUNY@EC2611A | 0.010 | -37.500% | |
| 28330 | MS-CATL@EP2610A | 0.035 | -37.500% | |
| 29175 | MSTENCT@EC2611C | 0.045 | -33.824% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EC2701C | 0.043 | 2.137B | |
| 14561 | UB-HSI @EP2612H | 0.043 | 2.131B | |
| 14089 | JP-HSI @EC2612F | 0.044 | 1.996B | |
| 15120 | JP-HSI @EP2701E | 0.052 | 1.457B | |
| 14343 | JP-HSI @EC2701B | 0.039 | 1.365B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68861 | GJ#HSI RC2809S | 0.113 | 502.845M | |
| 69495 | GJ#HSI RC2809U | 0.103 | 488.144M | |
| 57769 | HS#HSI RC28095 | 0.043 | 486.761M | |
| 63962 | HS#HSI RP29034 | 0.066 | 484.071M | |
| 55333 | GJ#HSI RC28098 | 0.081 | 435.369M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54542 | JP#HUAHORC2711A | 0.020 | +100.000% | |
| 62877 | SG#HUAHORC2611B | 0.097 | +73.214% | |
| 59310 | HU#LENOVRC2703B | 0.038 | +72.727% | |
| 60909 | HS#KB LHRC2702C | 0.048 | +60.000% | |
| 59554 | JP#KINGBRC2703B | 0.060 | +57.895% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66787 | HU#KINGBRP2812A | 0.011 | -68.571% | |
| 59150 | SG#HSI RC2809N | 0.010 | -56.522% | |
| 63751 | SG#HSI RC2812L | 0.010 | -52.381% | |
| 57784 | HS#HSI RC2809X | 0.010 | -52.381% | |
| 57856 | MS#HSI RC2812A | 0.011 | -52.174% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57769 | HS#HSI RC28095 | 0.043 | 10.563B | |
| 57447 | UB#HSI RC2810T | 0.042 | 9.589B | |
| 54986 | JP#HSI RC2809R | 0.044 | 9.141B | |
| 55696 | CI#HSI RC2809U | 0.034 | 8.918B | |
| 59182 | SG#HSI RC2809Q | 0.047 | 8.393B | |
| No related information. |