Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14308	JP-HSI @EP2612E	0.092	-0.015	-14.019%	0.094	0.088	172.639M	HKD	\|
2	13854	UB-HSI @EP2612D	0.115	-0.016	-12.214%	0.118	0.111	127.979M	HKD	\|
3	13740	JP-HSI @EC2612E	0.053	+0.006	+12.766%	0.057	0.050	127.038M	HKD	\|
4	13632	UB-HSI @EC2612F	0.049	+0.005	+11.364%	0.053	0.048	125.179M	HKD	\|
5	14386	JP-HSI @EP2612F	0.079	0.000	0.000%	0.081	0.076	108.090M	HKD	\|
6	14057	GJALIBA@EC2701D	0.081	-0.003	-3.571%	0.093	0.080	98.012M	HKD	\|
7	13627	GJTENCT@EC2611C	0.097	+0.002	+2.105%	0.123	0.097	95.663M	HKD	\|
8	13849	JP-HSI @EP2612B	0.107	-0.014	-11.570%	0.110	0.102	93.539M	HKD	\|
9	29657	CITENCT@EC2612B	0.174	-0.005	-2.793%	0.221	0.173	92.840M	HKD	\|
10	14301	BITENCT@EC2703B	0.202	+0.001	+0.498%	0.250	0.202	64.571M	HKD	\|
11	13443	JPTENCT@EC2612D	0.060	0.000	0.000%	0.072	0.060	63.840M	HKD	\|
12	14059	GJXIAMI@EC2612E	0.116	+0.008	+7.407%	0.157	0.114	63.452M	HKD	\|
13	29069	JPTENCT@EC2611B	0.056	-0.003	-5.085%	0.073	0.055	62.379M	HKD	\|
14	14070	JPALIBA@EC2612E	0.074	-0.003	-3.896%	0.082	0.072	57.484M	HKD	\|
15	13903	SG-KBLH@EC2612C	0.167	+0.005	+3.086%	0.189	0.153	54.766M	HKD	\|
16	14258	SGALIBA@EC2701B	0.085	-0.004	-4.494%	0.096	0.085	54.034M	HKD	\|
17	13759	JPALIBA@EC2612D	0.051	-0.002	-3.774%	0.058	0.051	43.070M	HKD	\|
18	29883	JPMTUAN@EC2703A	0.079	+0.003	+3.947%	0.083	0.076	42.650M	HKD	\|
19	13606	JP-HSI @EC2612D	0.041	+0.006	+17.143%	0.043	0.037	41.833M	HKD	\|
20	13024	MSTENCT@EC2612A	0.153	0.000	0.000%	0.195	0.152	41.023M	HKD	\|
21	13059	SGMTUAN@EC2612B	0.076	+0.004	+5.556%	0.081	0.071	37.533M	HKD	\|
22	27972	SG-HSI @EP2609A	0.087	-0.021	-19.444%	0.091	0.081	31.933M	HKD	\|
23	14072	JPXIAMI@EC2612F	0.078	+0.009	+13.043%	0.102	0.076	29.730M	HKD	\|
24	13779	GJTENCT@EC2703B	0.085	0.000	0.000%	0.098	0.084	28.176M	HKD	\|
25	14571	BIZJSHI@EC2706A	0.215	0.000	0.000%	0.228	0.188	25.162M	HKD	\|
26	27130	UBTENCT@EP2611A	0.226	-0.013	-5.439%	0.228	0.195	23.745M	HKD	\|
27	13040	JPTENCT@EP2612B	0.090	-0.005	-5.263%	0.091	0.079	23.118M	HKD	\|
28	13677	GJALIBA@EC2701C	0.052	-0.003	-5.455%	0.060	0.052	22.048M	HKD	\|
29	14331	CTHUAHO@EC2612A	0.194	-0.024	-11.009%	0.239	0.185	21.311M	HKD	\|
30	11149	JPNQ100@EP2612A	0.067	0.000	0.000%	0.069	0.066	20.983M	HKD	\|
31	13715	BITENCT@EC2701B	0.101	-0.011	-9.821%	0.128	0.100	20.273M	HKD	\|
32	13011	CIXIAMI@EP2702A	0.228	-0.022	-8.800%	0.236	0.195	19.495M	HKD	\|
33	14356	GJALIBA@EP2701B	0.127	-0.001	-0.781%	0.131	0.121	19.328M	HKD	\|
34	14225	BIXIAMI@EC2612J	0.201	+0.019	+10.440%	0.247	0.195	18.658M	HKD	\|
35	29651	HUTENCT@EC2611F	0.145	-0.004	-2.685%	0.184	0.145	18.635M	HKD	\|
36	29707	CTTENCT@EC2611B	0.149	-0.002	-1.324%	0.191	0.149	17.946M	HKD	\|
37	27242	GJ-HSI @EP2608A	0.158	-0.031	-16.402%	0.149	0.148	17.790M	HKD	\|
38	13680	JP-BYD @EC2612A	0.103	+0.037	+56.061%	0.103	0.078	17.109M	HKD	\|
39	27641	JP-HSI @EP2609C	0.089	-0.020	-18.349%	0.099	0.083	16.945M	HKD	\|
40	13046	GJMTUAN@EC2612D	0.080	+0.004	+5.263%	0.085	0.076	16.693M	HKD	\|
41	14216	BIALIBA@EC2701C	0.092	-0.004	-4.167%	0.099	0.091	15.995M	HKD	\|
42	29318	JPKNATL@EC2610F	0.580	+0.010	+1.754%	0.800	0.570	15.768M	HKD	\|
43	14143	JPHUAHO@EC2612A	0.255	-0.035	-12.069%	0.310	0.246	15.739M	HKD	\|
44	14134	BIXIAMI@EC2702A	0.195	+0.014	+7.735%	0.237	0.186	15.628M	HKD	\|
45	28364	JP-YOFC@EC2703A	0.108	+0.003	+2.857%	0.119	0.106	15.529M	HKD	\|
46	14273	JPXIAMI@EP2612B	0.105	-0.011	-9.483%	0.110	0.087	15.513M	HKD	\|
47	28607	CTCLIFE@EC2610A	0.165	+0.014	+9.272%	0.191	0.161	15.360M	HKD	\|
48	13638	BITENCT@EP2701A	0.247	-0.013	-5.000%	0.250	0.225	15.089M	HKD	\|
49	13802	CIXPENG@EC2612A	0.099	-0.002	-1.980%	0.099	0.085	14.918M	HKD	\|
50	28402	JP-CATL@EC2609B	0.063	-0.005	-7.353%	0.082	0.059	14.605M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.