Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13508	JP-HSI @EC2612C	0.053	+0.001	+1.923%	0.053	0.048	157.745M	HKD	\|
2	29830	JP-HSI @EP2611B	0.037	+0.001	+2.778%	0.039	0.035	129.182M	HKD	\|
3	13335	UB-HSI @EP2612B	0.046	0.000	0.000%	0.049	0.045	121.400M	HKD	\|
4	15530	UB-HSI @EC2701G	0.061	+0.002	+3.390%	0.061	0.055	119.666M	HKD	\|
5	13122	GJALIBA@EC2703A	0.090	-0.004	-4.255%	0.095	0.080	82.601M	HKD	\|
6	29826	JP-HSI @EC2611D	0.046	0.000	0.000%	0.047	0.041	73.626M	HKD	\|
7	14720	SGTENCT@EC2701A	0.077	+0.004	+5.479%	0.078	0.067	64.403M	HKD	\|
8	13627	GJTENCT@EC2611C	0.051	+0.002	+4.082%	0.055	0.042	63.851M	HKD	\|
9	14832	JPTENCT@EC2701A	0.081	+0.006	+8.000%	0.084	0.071	60.538M	HKD	\|
10	27623	SGALIBA@EC2612B	0.071	-0.011	-13.415%	0.078	0.068	58.714M	HKD	\|
11	13849	JP-HSI @EP2612B	0.033	0.000	0.000%	0.036	0.033	53.283M	HKD	\|
12	29616	GJTENCT@EC2612C	0.082	+0.003	+3.797%	0.086	0.072	53.203M	HKD	\|
13	13179	JPALIBA@EC2611E	0.086	-0.014	-14.000%	0.094	0.081	52.112M	HKD	\|
14	28148	JPALIBA@EC2611B	0.066	-0.012	-15.385%	0.073	0.059	49.949M	HKD	\|
15	13560	GJALIBA@EC2701B	0.128	-0.010	-7.246%	0.133	0.116	47.466M	HKD	\|
16	13671	JPXIAMI@EC2612E	0.083	+0.017	+25.758%	0.094	0.068	42.191M	HKD	\|
17	13673	GJXIAMI@EC2612D	0.116	+0.024	+26.087%	0.132	0.097	41.772M	HKD	\|
18	28922	JPXIAMI@EC2709A	0.077	+0.010	+14.925%	0.082	0.073	34.197M	HKD	\|
19	15950	BIZJINN@EC2703A	0.204	-0.056	-21.538%	0.255	0.198	32.889M	HKD	\|
20	16429	JPHUAHO@EC2702A	0.080	0.000	0.000%	0.107	0.076	30.386M	HKD	\|
21	15841	GJMTUAN@EC2702A	0.074	+0.007	+10.448%	0.079	0.069	29.065M	HKD	\|
22	29831	JP-HSI @EP2611C	0.049	0.000	0.000%	0.053	0.048	26.519M	HKD	\|
23	15714	BITENCT@EC2701D	0.132	+0.009	+7.317%	0.138	0.116	24.355M	HKD	\|
24	29978	SGTENCT@EC2611C	0.088	+0.006	+7.317%	0.091	0.075	23.829M	HKD	\|
25	15960	SGHUAHO@EC2702A	0.057	-0.028	-32.941%	0.068	0.051	23.534M	HKD	\|
26	15248	HUALIBA@EC2703B	0.203	-0.023	-10.177%	0.216	0.199	23.051M	HKD	\|
27	14751	JPTENCT@EP2701B	0.061	-0.004	-6.154%	0.063	0.060	22.603M	HKD	\|
28	15334	BIMIMAX@EC2701B	0.153	-0.030	-16.393%	0.180	0.149	22.326M	HKD	\|
29	14444	GJTENCT@EP2701A	0.050	-0.001	-1.961%	0.056	0.048	21.269M	HKD	\|
30	15807	JPZJINN@EC2701D	0.144	-0.049	-25.389%	0.150	0.135	20.223M	HKD	\|
31	15947	BI-ZAI @EC2703B	0.147	-0.010	-6.369%	0.159	0.146	20.057M	HKD	\|
32	15555	SG-KBLH@EC2701E	0.045	-0.012	-21.053%	0.052	0.043	18.528M	HKD	\|
33	13603	JPHUAHO@EC2611B	0.044	-0.030	-40.541%	0.057	0.035	18.131M	HKD	\|
34	13782	GJALIBA@EP2702A	0.067	+0.006	+9.836%	0.072	0.063	17.381M	HKD	\|
35	28541	HUHUAHO@EC2610A	0.130	-0.079	-37.799%	0.176	0.102	17.108M	HKD	\|
36	15602	MBINBIO@EC2701A	0.168	+0.014	+9.091%	0.196	0.167	16.746M	HKD	\|
37	14670	MSTENCT@EC2701A	0.111	+0.009	+8.824%	0.112	0.096	16.042M	HKD	\|
38	15817	JP-ZAI @EC2702A	0.098	-0.007	-6.667%	0.102	0.097	15.391M	HKD	\|
39	27273	BIHUAHO@EC2609D	0.128	-0.157	-55.088%	0.233	0.100	15.131M	HKD	\|
40	15551	SG-ZAI @EC2701B	0.070	-0.008	-10.256%	0.076	0.069	14.614M	HKD	\|
41	14701	HSTENCT@EC2701A	0.101	+0.007	+7.447%	0.104	0.086	14.581M	HKD	\|
42	14710	JPMIMAX@EC2701A	0.067	-0.014	-17.284%	0.078	0.064	14.452M	HKD	\|
43	14510	CT-HKEX@EC2701B	0.214	+0.034	+18.889%	0.220	0.168	14.207M	HKD	\|
44	13695	HUXIAMI@EC2612C	0.158	+0.029	+22.481%	0.176	0.145	14.135M	HKD	\|
45	14213	MSXIAMI@EC2612E	0.212	+0.045	+26.946%	0.236	0.186	13.832M	HKD	\|
46	15520	JP-KBLH@EC2701D	0.079	-0.014	-15.054%	0.088	0.075	13.798M	HKD	\|
47	28128	HSALIBA@EC2612B	0.069	-0.010	-12.658%	0.074	0.065	13.754M	HKD	\|
48	29651	HUTENCT@EC2611F	0.099	+0.005	+5.319%	0.103	0.085	13.647M	HKD	\|
49	14736	CIXIAMI@EC2702A	0.218	+0.035	+19.126%	0.236	0.204	13.609M	HKD	\|
50	27995	GJMTUAN@EC2612C	0.089	+0.009	+11.250%	0.095	0.081	13.604M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/08/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.