Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27727	JP-HSI @EC2609B	0.069	+0.002	+2.985%	0.069	0.066	126.003M	HKD	\|
2	27639	JP-HSI @EP2609B	0.068	-0.005	-6.849%	0.070	0.068	114.168M	HKD	\|
3	27923	UB-HSI @EP2609C	0.071	-0.006	-7.792%	0.074	0.070	103.614M	HKD	\|
4	18996	UB-HSI @EC2612B	0.058	+0.002	+3.571%	0.058	0.056	100.714M	HKD	\|
5	26359	JP-HSI @EP2608B	0.078	-0.007	-8.235%	0.082	0.078	66.167M	HKD	\|
6	28882	GJALIBA@EC2611B	0.096	+0.006	+6.667%	0.100	0.095	45.354M	HKD	\|
7	28101	GJTENCT@EC2609C	0.063	+0.003	+5.000%	0.065	0.061	32.400M	HKD	\|
8	28640	GJXIAMI@EC2609B	0.138	+0.006	+4.545%	0.143	0.137	28.207M	HKD	\|
9	28545	GJTENCT@EC2612B	0.092	+0.009	+10.843%	0.091	0.085	27.733M	HKD	\|
10	27347	JPALIBA@EC2609B	0.095	+0.010	+11.765%	0.099	0.087	23.015M	HKD	\|
11	26927	BIALIBA@EC2609C	0.101	+0.014	+16.092%	0.104	0.094	19.796M	HKD	\|
12	25854	GJXIAMI@EP2607A	0.163	-0.013	-7.386%	0.172	0.158	19.003M	HKD	\|
13	24567	GJALIBA@EP2607A	0.143	-0.016	-10.063%	0.147	0.134	17.824M	HKD	\|
14	27892	JPTENCT@EC2609E	0.058	+0.008	+16.000%	0.060	0.052	17.508M	HKD	\|
15	27787	GJPOMRT@EC2610B	0.082	+0.002	+2.500%	0.083	0.082	14.785M	HKD	\|
16	26361	JP-HSI @EC2608B	0.036	+0.001	+2.857%	0.037	0.034	14.247M	HKD	\|
17	25740	DSXIAMI@EC2712A	0.087	+0.001	+1.163%	0.088	0.086	14.050M	HKD	\|
18	27279	GJALIBA@EC2609C	0.058	+0.004	+7.407%	0.061	0.054	13.829M	HKD	\|
19	27702	GJ-CATL@EC2612A	0.103	-0.012	-10.435%	0.115	0.102	12.531M	HKD	\|
20	28467	SGKNATL@EC2610B	0.590	-0.060	-9.231%	0.600	0.600	12.000M	HKD	\|
21	28835	GJKNATL@EC2610A	0.720	-0.060	-7.692%	0.740	0.740	11.840M	HKD	\|
22	24091	SG-HSI @EP2606A	0.039	-0.008	-17.021%	0.041	0.038	11.431M	HKD	\|
23	28828	JPTENCT@EP2611B	0.081	-0.012	-12.903%	0.088	0.079	11.189M	HKD	\|
24	27364	GJMTUAN@EP2612A	0.112	-0.006	-5.085%	0.111	0.111	11.138M	HKD	\|
25	27422	GJTENCT@EP2608B	0.158	-0.033	-17.277%	0.171	0.155	11.053M	HKD	\|
26	26909	JPALIBA@EP2609B	0.092	-0.012	-11.538%	0.096	0.090	10.652M	HKD	\|
27	26498	SGALIBA@EC2608E	0.062	+0.007	+12.727%	0.065	0.058	9.383M	HKD	\|
28	27624	SGKUASO@EC2611A	0.081	+0.004	+5.195%	0.083	0.077	8.866M	HKD	\|
29	28411	DSALIBA@EP2609A	0.104	-0.014	-11.864%	0.106	0.099	8.643M	HKD	\|
30	28653	DSTENCT@EC2706A	0.109	+0.009	+9.000%	0.106	0.104	8.334M	HKD	\|
31	26423	GJ-HKEX@EC2611A	0.052	0.000	0.000%	0.052	0.051	8.314M	HKD	\|
32	28043	GJPOMRT@EP2609B	0.104	-0.004	-3.704%	0.103	0.102	8.213M	HKD	\|
33	28402	JP-CATL@EC2609B	0.094	-0.028	-22.951%	0.107	0.094	7.687M	HKD	\|
34	27243	GJ-CATL@EP2610A	0.105	+0.011	+11.702%	0.106	0.098	6.441M	HKD	\|
35	23239	SGMTUAN@EC2610A	0.047	+0.002	+4.444%	0.050	0.047	5.730M	HKD	\|
36	24735	GJLIAUT@EC2609A	0.088	-0.014	-13.725%	0.092	0.088	5.415M	HKD	\|
37	27340	GJ-BYD @EP2611A	0.134	+0.003	+2.290%	0.135	0.130	5.390M	HKD	\|
38	28837	GJPOMRT@EC2612A	0.128	+0.004	+3.226%	0.129	0.128	5.188M	HKD	\|
39	28834	GJ-YOFC@EC2611A	0.118	-0.010	-7.813%	0.122	0.117	4.931M	HKD	\|
40	25647	GJ-BYD @EC2608A	0.075	-0.001	-1.316%	0.079	0.075	4.800M	HKD	\|
41	26410	UBALIBA@EP2608A	0.220	-0.028	-11.290%	0.229	0.215	4.623M	HKD	\|
42	27151	MSTENCT@EP2610A	0.143	-0.019	-11.728%	0.159	0.138	4.240M	HKD	\|
43	28832	GJGANFE@EC2612B	0.075	-0.010	-11.765%	0.076	0.075	4.062M	HKD	\|
44	28695	MSALIBA@EC2611A	0.168	+0.015	+9.804%	0.176	0.163	4.051M	HKD	\|
45	27964	SG-HSI @EC2609B	0.063	+0.002	+3.279%	0.063	0.060	3.820M	HKD	\|
46	28861	BI-CATL@EC2611A	0.135	-0.015	-10.000%	0.146	0.135	3.679M	HKD	\|
47	29108	BITENCT@EC2611B	0.118	+0.020	+20.408%	0.122	0.106	3.483M	HKD	\|
48	25230	GJHUAHO@EC2608B	0.084	-0.015	-15.152%	0.091	0.082	3.446M	HKD	\|
49	23123	BIXIAMI@EP2607B	0.151	-0.013	-7.927%	0.156	0.148	3.340M	HKD	\|
50	24646	UBALIBA@EP2607B	0.092	-0.019	-17.117%	0.097	0.088	3.333M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/05/2026 09:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.