Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23092	UB-HSI @EP2605B	0.080	+0.006	+8.108%	0.090	0.076	189.733M	HKD	\|
2	24012	UB-HSI @EC2606A	0.051	-0.004	-7.273%	0.053	0.045	156.411M	HKD	\|
3	26466	UB-HSI @EC2608B	0.049	-0.006	-10.909%	0.053	0.046	154.219M	HKD	\|
4	22978	JP-HSI @EC2605B	0.043	-0.007	-14.000%	0.048	0.039	92.456M	HKD	\|
5	22976	JP-HSI @EP2605A	0.091	+0.010	+12.346%	0.103	0.083	88.994M	HKD	\|
6	26302	JPTENCT@EC2608C	0.066	-0.008	-10.811%	0.071	0.064	79.019M	HKD	\|
7	27054	GJALIBA@EC2609B	0.060	-0.016	-21.053%	0.066	0.058	69.414M	HKD	\|
8	26661	JPALIBA@EC2607C	0.043	-0.012	-21.818%	0.046	0.041	68.563M	HKD	\|
9	27360	UBTENCT@EC2609C	0.079	-0.010	-11.236%	0.089	0.078	67.999M	HKD	\|
10	26544	UBALIBA@EC2609B	0.060	-0.011	-15.493%	0.065	0.057	67.961M	HKD	\|
11	23979	JP-HSI @EC2606A	0.057	-0.005	-8.065%	0.061	0.051	58.727M	HKD	\|
12	26169	GJTENCT@EC2608B	0.072	-0.012	-14.286%	0.078	0.068	53.542M	HKD	\|
13	26497	SGTENCT@EC2608D	0.061	-0.011	-15.278%	0.070	0.060	48.334M	HKD	\|
14	26765	SGALIBA@EC2607A	0.042	-0.012	-22.222%	0.045	0.039	42.403M	HKD	\|
15	27642	JPPOMRT@EC2609A	0.096	-0.009	-8.571%	0.106	0.094	40.483M	HKD	\|
16	26480	JPALIBA@EC2608F	0.042	-0.010	-19.231%	0.047	0.040	39.598M	HKD	\|
17	27694	GJPOMRT@EC2610A	0.078	-0.010	-11.364%	0.090	0.076	38.546M	HKD	\|
18	25782	JPMTUAN@EC2610B	0.054	-0.004	-6.897%	0.055	0.048	34.804M	HKD	\|
19	23955	JP-HSI @EP2606A	0.151	+0.013	+9.420%	0.164	0.142	34.201M	HKD	\|
20	26808	GJXIAMI@EC2608C	0.073	-0.028	-27.723%	0.090	0.069	33.456M	HKD	\|
21	26762	SGALIBA@EC2609B	0.058	-0.013	-18.310%	0.064	0.056	33.138M	HKD	\|
22	26562	BIALIBA@EC2608E	0.041	-0.011	-21.154%	0.046	0.040	33.116M	HKD	\|
23	13039	JPXIAMI@EC2612A	0.058	-0.008	-12.121%	0.062	0.055	31.792M	HKD	\|
24	26641	BI-SMIC@EP2610A	0.420	+0.085	+25.373%	0.450	0.355	30.424M	HKD	\|
25	27562	BIALIBA@EC2612B	0.105	-0.016	-13.223%	0.121	0.102	30.131M	HKD	\|
26	26879	JPXIAMI@EC2608D	0.079	-0.020	-20.202%	0.088	0.075	29.843M	HKD	\|
27	25687	JPMTUAN@EC2610A	0.052	-0.004	-7.143%	0.054	0.047	29.679M	HKD	\|
28	26361	JP-HSI @EC2608B	0.058	-0.003	-4.918%	0.060	0.054	28.797M	HKD	\|
29	25755	UBMTUAN@EC2610B	0.051	-0.004	-7.273%	0.053	0.047	26.971M	HKD	\|
30	26578	HSALIBA@EC2609C	0.053	-0.013	-19.697%	0.061	0.052	26.960M	HKD	\|
31	26210	JPMTUAN@EC2710A	0.168	-0.010	-5.618%	0.169	0.163	26.283M	HKD	\|
32	26739	HSALIBA@EC2607C	0.038	-0.013	-25.490%	0.045	0.036	25.048M	HKD	\|
33	27002	BPTENCT@EP2611A	0.181	+0.020	+12.422%	0.187	0.167	24.721M	HKD	\|
34	24819	SGXIAMI@EC2612D	0.051	-0.009	-15.000%	0.056	0.049	23.447M	HKD	\|
35	26552	GJALIBA@EC2608C	0.035	-0.017	-32.692%	0.046	0.034	21.124M	HKD	\|
36	16136	SGTENCT@EC2606B	0.046	-0.007	-13.208%	0.049	0.044	19.780M	HKD	\|
37	26635	BIXIAMI@EC2610B	0.167	-0.041	-19.712%	0.190	0.158	19.296M	HKD	\|
38	23123	BIXIAMI@EP2607B	0.237	+0.041	+20.918%	0.255	0.214	19.167M	HKD	\|
39	21946	JP-HKEX@EP2606A	0.088	+0.011	+14.286%	0.092	0.079	18.769M	HKD	\|
40	22881	SG-BYD @EC2606A	0.079	-0.003	-3.659%	0.093	0.068	18.321M	HKD	\|
41	26394	HSTENCT@EC2608B	0.060	-0.012	-16.667%	0.069	0.058	17.904M	HKD	\|
42	24241	JP-BYD @EC2610A	0.127	-0.006	-4.511%	0.144	0.116	17.664M	HKD	\|
43	26556	BIXIAMI@EC2610A	0.152	-0.029	-16.022%	0.165	0.141	17.104M	HKD	\|
44	26200	JPTENCT@EC2608A	0.044	-0.003	-6.383%	0.047	0.042	16.891M	HKD	\|
45	21036	JPGEELY@EC2606A	0.175	+0.078	+80.412%	0.186	0.124	16.707M	HKD	\|
46	11112	JP-DJIA@EP2609B	0.166	+0.014	+9.211%	0.170	0.162	16.400M	HKD	\|
47	27933	MSMTUAN@EC2610B	0.164	0.000	0.000%	0.166	0.153	15.761M	HKD	\|
48	21709	HUGEELY@EC2612A	0.255	+0.080	+45.714%	0.255	0.206	15.667M	HKD	\|
49	27769	BI-SMIC@EC2609D	0.168	-0.040	-19.231%	0.202	0.152	15.571M	HKD	\|
50	27507	HSALIBA@EP2701A	0.185	+0.012	+6.936%	0.195	0.183	15.503M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/04/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.