Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14343	JP-HSI @EC2701B	0.042	-0.021	-33.333%	0.047	0.041	91.693M	HKD	\|
2	13850	JP-HSI @EP2612C	0.074	+0.021	+39.623%	0.076	0.067	67.201M	HKD	\|
3	14070	JPALIBA@EC2612E	0.065	-0.012	-15.584%	0.067	0.058	63.673M	HKD	\|
4	13740	JP-HSI @EC2612E	0.031	-0.016	-34.043%	0.042	0.029	60.940M	HKD	\|
5	16966	GJTENCT@EC2701C	0.056	-0.015	-21.127%	0.061	0.056	60.293M	HKD	\|
6	15372	GJALIBA@EC2701F	0.040	-0.007	-14.894%	0.041	0.034	57.274M	HKD	\|
7	14071	JPTENCT@EC2703C	0.059	-0.008	-11.940%	0.060	0.055	53.093M	HKD	\|
8	17710	JPTENCT@EC2703D	0.078	-0.014	-15.217%	0.080	0.077	52.671M	HKD	\|
9	15730	JPALIBA@EC2702B	0.041	-0.007	-14.583%	0.042	0.038	43.324M	HKD	\|
10	14258	SGALIBA@EC2701B	0.079	-0.013	-14.130%	0.081	0.074	42.131M	HKD	\|
11	13848	JP-HSI @EP2612A	0.058	+0.020	+52.632%	0.059	0.045	42.088M	HKD	\|
12	16775	SGTENCT@EC2702D	0.052	-0.013	-20.000%	0.056	0.052	37.405M	HKD	\|
13	14089	JP-HSI @EC2612F	0.047	-0.021	-30.882%	0.068	0.047	34.591M	HKD	\|
14	15303	GJ-HSI @EC2701A	0.053	-0.027	-33.750%	0.057	0.053	31.387M	HKD	\|
15	16803	JPMTUAN@EC2703B	0.045	-0.006	-11.765%	0.046	0.042	28.315M	HKD	\|
16	16525	GJTENCT@EC2611D	0.053	-0.026	-32.911%	0.061	0.052	27.131M	HKD	\|
17	26149	SG-HSI @EC2612A	0.070	-0.036	-33.962%	0.074	0.068	26.665M	HKD	\|
18	17833	JP-HSBC@EC2703A	0.067	0.000	0.000%	0.076	0.067	26.527M	HKD	\|
19	16788	HSTENCT@EC2702D	0.091	-0.023	-20.175%	0.098	0.089	26.291M	HKD	\|
20	26179	SG-HSBC@EC2612A	0.067	-0.058	-46.400%	0.078	0.064	25.359M	HKD	\|
21	14059	GJXIAMI@EC2612E	0.071	-0.026	-26.804%	0.072	0.065	25.161M	HKD	\|
22	17014	GJ-HSBC@EC2703A	0.047	-0.022	-31.884%	0.052	0.046	24.547M	HKD	\|
23	14174	HSALIBA@EC2702A	0.065	-0.011	-14.474%	0.067	0.061	24.008M	HKD	\|
24	29207	CIMTUAN@EP2612B	0.239	+0.021	+9.633%	0.250	0.233	21.741M	HKD	\|
25	14057	GJALIBA@EC2701D	0.077	-0.013	-14.444%	0.078	0.071	21.281M	HKD	\|
26	17445	JPXIAMI@EC2703A	0.061	-0.017	-21.795%	0.061	0.057	21.084M	HKD	\|
27	28235	CTXIAMI@EP2612A	0.203	+0.047	+30.128%	0.229	0.170	18.687M	HKD	\|
28	17627	BIALIBA@EC2704A	0.088	-0.011	-11.111%	0.090	0.083	18.087M	HKD	\|
29	17164	JPGSBIO@EC2703B	0.186	-0.012	-6.061%	0.198	0.176	17.663M	HKD	\|
30	29090	SGTENCT@EC2703B	0.036	-0.006	-14.286%	0.037	0.035	17.565M	HKD	\|
31	14512	CTXIAMI@EC2701A	0.123	-0.039	-24.074%	0.123	0.105	17.073M	HKD	\|
32	28097	GJTENCT@EP2612B	0.125	+0.025	+25.000%	0.132	0.120	16.689M	HKD	\|
33	28022	CTALIBA@EP2612A	0.112	+0.014	+14.286%	0.124	0.111	16.688M	HKD	\|
34	13782	GJALIBA@EP2702A	0.107	+0.010	+10.309%	0.112	0.106	16.547M	HKD	\|
35	17240	UBTENCT@EC2703C	0.054	-0.011	-16.923%	0.055	0.053	16.045M	HKD	\|
36	17236	BIXIAMI@EP2704E	0.194	+0.027	+16.168%	0.206	0.192	15.977M	HKD	\|
37	16817	GJMTUAN@EC2703A	0.034	-0.005	-12.821%	0.035	0.030	15.661M	HKD	\|
38	14272	JPXIAMI@EC2612G	0.086	-0.033	-27.731%	0.086	0.079	15.621M	HKD	\|
39	17311	GJMTUAN@EC2703B	0.047	-0.010	-17.544%	0.049	0.044	15.333M	HKD	\|
40	16422	SGXIAMI@EC2702C	0.058	-0.020	-25.641%	0.078	0.053	14.741M	HKD	\|
41	15894	GJXIAMI@EP2702A	0.203	+0.033	+19.412%	0.219	0.200	13.729M	HKD	\|
42	17625	BIXIAMI@EP2703A	0.195	+0.021	+12.069%	0.212	0.196	13.388M	HKD	\|
43	25955	JP-HSBC@EC2612A	0.071	-0.062	-46.617%	0.110	0.069	12.997M	HKD	\|
44	16429	JPHUAHO@EC2702A	0.037	-0.002	-5.128%	0.038	0.036	12.956M	HKD	\|
45	27507	HSALIBA@EP2701A	0.139	+0.012	+9.449%	0.152	0.137	12.615M	HKD	\|
46	15764	SGALIBA@EC2701D	0.053	-0.009	-14.516%	0.054	0.049	12.273M	HKD	\|
47	17149	GJHUAHO@EC2704A	0.080	-0.002	-2.439%	0.083	0.079	11.664M	HKD	\|
48	16438	JPLENOV@EC2703B	0.075	-0.004	-5.063%	0.079	0.072	11.446M	HKD	\|
49	14259	SGXIAMI@EC2612F	0.054	-0.023	-29.870%	0.054	0.047	11.003M	HKD	\|
50	15552	SG-HSI @EC2701C	0.024	-0.012	-33.333%	0.026	0.024	10.672M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.