Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55752	SG#HSI RC2809D	0.042	-0.075	-64.103%	0.060	0.038	722.911M	HKD	\|
2	60111	JP#HSI RC2808R	0.038	-0.077	-66.957%	0.053	0.034	722.523M	HKD	\|
3	60401	UB#HSI RC2810N	0.038	-0.074	-66.071%	0.052	0.033	722.512M	HKD	\|
4	63995	JP#HSI RP2906V	0.063	0.000	0.000%	0.067	0.052	587.302M	HKD	\|
5	63962	HS#HSI RP29034	0.061	0.000	0.000%	0.067	0.052	551.460M	HKD	\|
6	56818	CI#HSI RC2808X	0.051	-0.079	-60.769%	0.065	0.045	520.264M	HKD	\|
7	57891	CI#HSI RC2811T	0.034	-0.076	-69.091%	0.048	0.027	469.076M	HKD	\|
8	57780	HS#HSI RC2809W	0.027	-0.073	-73.000%	0.041	0.018	445.014M	HKD	\|
9	55332	GJ#HSI RC28097	0.053	-0.079	-59.848%	0.077	0.049	437.123M	HKD	\|
10	64175	SG#HSI RP2902V	0.062	0.000	0.000%	0.066	0.051	420.895M	HKD	\|
11	61466	SG#HSI RC2810Q	0.022	-0.076	-77.551%	0.040	0.016	329.116M	HKD	\|
12	54986	JP#HSI RC2809R	0.049	-0.073	-59.836%	0.072	0.045	299.748M	HKD	\|
13	54388	GJ#HSI RC2809Y	0.077	-0.076	-49.673%	0.093	0.073	285.799M	HKD	\|
14	56091	GJ#HSI RC2809F	0.099	-0.081	-45.000%	0.108	0.097	279.635M	HKD	\|
15	63786	CI#HSI RP2902J	0.060	0.000	0.000%	0.066	0.053	257.487M	HKD	\|
16	57213	BI#HSI RC28094	0.044	-0.073	-62.393%	0.056	0.039	251.305M	HKD	\|
17	57779	HS#HSI RC2809C	0.038	-0.076	-66.667%	0.053	0.036	238.686M	HKD	\|
18	63934	MS#HSI RP2902W	0.061	0.000	0.000%	0.069	0.052	238.195M	HKD	\|
19	64058	UB#HSI RP2903A	0.062	0.000	0.000%	0.065	0.052	236.835M	HKD	\|
20	57603	HU#HSI RC2809P	0.030	-0.078	-72.222%	0.052	0.024	210.499M	HKD	\|
21	56409	SG#HSI RC2810O	0.062	-0.075	-54.745%	0.074	0.060	203.870M	HKD	\|
22	55339	GJ#HSI RC28099	0.041	-0.079	-65.833%	0.061	0.039	198.451M	HKD	\|
23	63165	GJ#HSI RP2903W	0.077	+0.058	+305.263%	0.081	0.058	182.041M	HKD	\|
24	54152	CT#HSI RC2809D	0.065	-0.074	-53.237%	0.078	0.058	165.238M	HKD	\|
25	57214	BI#HSI RC2809K	0.022	-0.075	-77.320%	0.035	0.017	153.338M	HKD	\|
26	62418	SG#HSI RC28109	0.027	-0.038	-58.462%	0.046	0.026	124.718M	HKD	\|
27	60823	GJ#HSI RC2810S	0.027	-0.078	-74.286%	0.045	0.020	94.785M	HKD	\|
28	63215	CT#HSI RP2904G	0.077	+0.059	+327.778%	0.083	0.068	94.389M	HKD	\|
29	59724	HU#HSI RC2809R	0.020	-0.077	-79.381%	0.041	0.013	75.487M	HKD	\|
30	63925	GJ#HSI RP29035	0.144	0.000	0.000%	0.147	0.139	69.291M	HKD	\|
31	55526	CT#HSI RC2812R	0.044	-0.075	-63.025%	0.057	0.037	44.869M	HKD	\|
32	55112	HU#HSI RC2809K	0.055	-0.074	-57.364%	0.068	0.050	41.954M	HKD	\|
33	62788	DS#HSI RP2901R	0.038	+0.028	+280.000%	0.044	0.033	41.304M	HKD	\|
34	63929	MS#HSI RP2902N	0.075	0.000	0.000%	0.082	0.068	40.343M	HKD	\|
35	56090	GJ#HSI RC2809A	0.065	-0.078	-54.545%	0.082	0.062	36.419M	HKD	\|
36	54967	DS#HSI RC28099	0.039	-0.032	-45.070%	0.053	0.037	35.224M	HKD	\|
37	63394	HS#HSI RP2902D	0.112	+0.056	+100.000%	0.118	0.074	33.613M	HKD	\|
38	56115	MS#HSI RC2811K	0.050	-0.078	-60.938%	0.065	0.046	33.287M	HKD	\|
39	61569	MS#HSI RP2904J	0.088	+0.059	+203.448%	0.093	0.079	33.072M	HKD	\|
40	59723	HU#HSI RC2809Q	0.043	-0.075	-63.559%	0.058	0.038	29.081M	HKD	\|
41	59936	SG#HSI RP2812I	0.086	+0.060	+230.769%	0.092	0.068	28.850M	HKD	\|
42	56532	MS#HSI RC2809F	0.028	-0.038	-57.576%	0.036	0.027	27.320M	HKD	\|
43	60837	MS#HSI RP2902Z	0.189	+0.056	+42.105%	0.195	0.183	25.384M	HKD	\|
44	60801	MS#HSI RP29034	0.100	+0.057	+132.558%	0.107	0.083	25.307M	HKD	\|
45	54966	DS#HSI RC28096	0.028	-0.039	-58.209%	0.037	0.028	20.410M	HKD	\|
46	55379	MS#HSI RP2903W	0.162	+0.059	+57.282%	0.167	0.154	20.088M	HKD	\|
47	63921	GJ#HSI RP2903E	0.099	0.000	0.000%	0.099	0.090	19.763M	HKD	\|
48	55333	GJ#HSI RC28098	0.088	-0.077	-46.667%	0.103	0.084	19.625M	HKD	\|
49	53438	BP#HSI RC26104	0.060	-0.068	-53.125%	0.072	0.055	19.347M	HKD	\|
50	56696	BP#HSI RC2707O	0.031	-0.072	-69.903%	0.046	0.026	19.241M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.