Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69276	UB#HSI RC28096	0.039	-0.008	-17.021%	0.045	0.014	529.307M	HKD	\|
2	64046	CI#HSI RP28101	0.054	+0.022	+68.750%	0.072	0.036	467.636M	HKD	\|
3	68869	UB#HSI RP28096	0.055	+0.019	+52.778%	0.074	0.041	429.685M	HKD	\|
4	53548	CI#HSI RC28109	0.046	0.000	0.000%	0.059	0.029	429.680M	HKD	\|
5	69741	GJ#HSI RC28109	0.057	0.000	0.000%	0.074	0.042	416.446M	HKD	\|
6	69965	UB#HSI RC2809K	0.053	0.000	0.000%	0.057	0.037	408.739M	HKD	\|
7	69015	MS#HSI RC2812X	0.045	-0.015	-25.000%	0.058	0.030	391.735M	HKD	\|
8	69747	GJ#HSI RP2811H	0.051	0.000	0.000%	0.070	0.036	371.897M	HKD	\|
9	68999	MS#HSI RP2809X	0.069	+0.014	+25.455%	0.088	0.057	354.745M	HKD	\|
10	53206	MS#HSI RC28121	0.041	0.000	0.000%	0.051	0.017	315.243M	HKD	\|
11	67500	JP#HSI RP2804M	0.068	+0.022	+47.826%	0.087	0.052	247.104M	HKD	\|
12	64564	GJ#HSI RP2810D	0.087	+0.019	+27.941%	0.106	0.073	230.079M	HKD	\|
13	66702	HU#HSI RP2804G	0.064	+0.019	+42.222%	0.081	0.051	224.333M	HKD	\|
14	69855	HU#HSI RC2809A	0.059	0.000	0.000%	0.075	0.043	220.752M	HKD	\|
15	53224	MS#HSI RP28127	0.060	0.000	0.000%	0.078	0.046	144.368M	HKD	\|
16	53200	MS#HSI RC2812Z	0.033	0.000	0.000%	0.044	0.026	141.358M	HKD	\|
17	69633	JP#HSI RC2809H	0.045	0.000	0.000%	0.055	0.028	82.727M	HKD	\|
18	69877	CT#HSI RC2807N	0.066	0.000	0.000%	0.078	0.048	79.401M	HKD	\|
19	65989	GJ#HSI RC28104	0.075	-0.016	-17.582%	0.088	0.059	74.099M	HKD	\|
20	69823	DS#HSI RC28109	0.036	0.000	0.000%	0.036	0.025	66.781M	HKD	\|
21	65718	MS#HSI RP2811G	0.033	+0.011	+50.000%	0.044	0.027	65.144M	HKD	\|
22	69870	CT#HSI RC2808C	0.043	0.000	0.000%	0.050	0.023	61.284M	HKD	\|
23	61745	DS#HSI RP2803T	0.031	+0.009	+40.909%	0.042	0.025	60.212M	HKD	\|
24	62444	SG#HSI RP28026	0.057	+0.024	+72.727%	0.074	0.039	47.430M	HKD	\|
25	60311	UB#HSI RP2812W	0.077	+0.019	+32.759%	0.098	0.064	37.071M	HKD	\|
26	69160	BI#HSI RC28099	0.047	-0.013	-21.667%	0.055	0.029	35.813M	HKD	\|
27	62646	CT#HSI RP2803K	0.055	+0.020	+57.143%	0.074	0.037	34.089M	HKD	\|
28	49528	JP#DJIA RP2812U	0.053	+0.005	+10.417%	0.055	0.052	33.155M	HKD	\|
29	62647	CT#HSI RP2803L	0.065	+0.019	+41.304%	0.084	0.048	32.443M	HKD	\|
30	62774	GJ#HSI RP2803S	0.097	+0.019	+24.359%	0.116	0.082	28.393M	HKD	\|
31	69052	DS#HSI RC2810G	0.021	-0.008	-27.586%	0.030	0.010	26.796M	HKD	\|
32	62269	CT#HSI RP2804O	0.076	+0.020	+35.714%	0.094	0.058	22.698M	HKD	\|
33	68817	UB#HSI RC2810X	0.062	-0.014	-18.421%	0.073	0.047	19.745M	HKD	\|
34	67185	BI#HSI RP2804U	0.054	0.000	0.000%	0.072	0.036	19.601M	HKD	\|
35	63027	HS#HSI RP2812D	0.054	+0.022	+68.750%	0.071	0.036	17.870M	HKD	\|
36	61065	CT#HSI RP2812F	0.090	+0.020	+28.571%	0.108	0.072	17.593M	HKD	\|
37	62095	UB#HSI RP2809Q	0.056	+0.021	+60.000%	0.073	0.039	17.395M	HKD	\|
38	63560	UB#HSI RP2812R	0.029	+0.012	+70.588%	0.037	0.020	17.053M	HKD	\|
39	53205	MS#HSI RC2809X	0.054	0.000	0.000%	0.065	0.039	16.778M	HKD	\|
40	60722	BP#HSI RP2904C	0.120	+0.017	+16.505%	0.139	0.107	16.672M	HKD	\|
41	61868	JP#HSI RP28121	0.057	+0.020	+54.054%	0.077	0.041	15.737M	HKD	\|
42	53084	UB#HSI RP2809N	0.038	0.000	0.000%	0.057	0.015	14.442M	HKD	\|
43	53165	MS#HSI RC2809Q	0.102	0.000	0.000%	0.112	0.086	14.305M	HKD	\|
44	57787	JP#HSI RC2804J	0.098	-0.015	-13.274%	0.108	0.082	13.966M	HKD	\|
45	60547	JP#HSI RP2812K	0.085	+0.019	+28.788%	0.104	0.070	13.806M	HKD	\|
46	53436	HS#GANFERC2611B	0.219	0.000	0.000%	0.229	0.189	13.675M	HKD	\|
47	60698	MS#HSI RP2812J	0.090	+0.017	+23.288%	0.106	0.078	13.551M	HKD	\|
48	60192	BP#HSI RP2804L	0.086	+0.017	+24.638%	0.105	0.069	13.196M	HKD	\|
49	69810	BP#ALIBARP2810E	0.088	0.000	0.000%	0.097	0.078	13.086M	HKD	\|
50	65089	JP#HSI RP2809I	0.080	+0.019	+31.148%	0.099	0.066	12.772M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/04/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.