Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68622	JP#HSI RC2809Y	0.044	0.000	0.000%	0.066	0.039	809.807M	HKD	\|
2	68754	SG#HSI RC2809Z	0.040	0.000	0.000%	0.060	0.035	787.816M	HKD	\|
3	67281	JP#HSI RP2812H	0.046	-0.031	-40.260%	0.052	0.031	678.262M	HKD	\|
4	66797	SG#HSI RP2901C	0.039	-0.032	-45.070%	0.047	0.024	627.958M	HKD	\|
5	68915	HS#HSI RC28091	0.045	0.000	0.000%	0.065	0.039	557.366M	HKD	\|
6	68034	UB#HSI RC2809X	0.051	+0.031	+155.000%	0.071	0.044	550.204M	HKD	\|
7	66715	UB#HSI RP28099	0.043	-0.031	-41.892%	0.048	0.027	530.908M	HKD	\|
8	67780	HS#HSI RP2902Q	0.051	-0.030	-37.037%	0.056	0.034	482.218M	HKD	\|
9	68599	MS#HSI RC28102	0.046	0.000	0.000%	0.067	0.041	467.169M	HKD	\|
10	68908	HS#HSI RC2809Z	0.026	0.000	0.000%	0.050	0.021	445.271M	HKD	\|
11	67767	HS#HSI RP2902O	0.034	-0.034	-50.000%	0.051	0.017	436.082M	HKD	\|
12	68804	UB#HSI RC28096	0.027	0.000	0.000%	0.047	0.022	410.417M	HKD	\|
13	68861	GJ#HSI RC2809S	0.053	0.000	0.000%	0.073	0.046	408.810M	HKD	\|
14	68582	CI#HSI RC2811H	0.049	0.000	0.000%	0.070	0.042	407.512M	HKD	\|
15	65782	HS#HSI RP2902M	0.065	-0.029	-30.851%	0.070	0.049	367.441M	HKD	\|
16	68871	GJ#HSI RP29031	0.041	0.000	0.000%	0.054	0.024	347.586M	HKD	\|
17	68571	CI#HSI RC2809N	0.026	0.000	0.000%	0.050	0.018	306.030M	HKD	\|
18	64798	CI#HSI RP2901P	0.042	0.000	0.000%	0.046	0.027	304.030M	HKD	\|
19	64616	GJ#HSI RP2903Q	0.063	-0.031	-32.979%	0.069	0.048	276.914M	HKD	\|
20	63443	JP#HSI RP29013	0.060	-0.031	-34.066%	0.068	0.045	261.402M	HKD	\|
21	68619	JP#HSI RC2809F	0.028	0.000	0.000%	0.050	0.021	234.577M	HKD	\|
22	68877	BI#HSI RC2809D	0.065	0.000	0.000%	0.083	0.061	191.635M	HKD	\|
23	66389	GJ#HSI RP2903R	0.045	-0.030	-40.000%	0.052	0.029	164.005M	HKD	\|
24	68682	HU#HSI RC28096	0.056	0.000	0.000%	0.076	0.049	154.292M	HKD	\|
25	66798	SG#HSI RP2901D	0.053	-0.031	-36.905%	0.060	0.038	102.786M	HKD	\|
26	68358	MS#HSI RC2812Q	0.105	+0.030	+40.000%	0.124	0.098	100.740M	HKD	\|
27	68603	MS#HSI RC28093	0.035	0.000	0.000%	0.043	0.029	95.449M	HKD	\|
28	63212	HU#HSI RP2811Q	0.058	-0.029	-33.333%	0.064	0.041	94.638M	HKD	\|
29	65288	BI#HSI RP2804E	0.051	-0.030	-37.037%	0.056	0.033	92.969M	HKD	\|
30	67692	SG#HSI RP2902O	0.036	-0.017	-32.075%	0.039	0.029	91.327M	HKD	\|
31	66596	MS#HSI RP2901G	0.036	-0.028	-43.750%	0.046	0.019	79.007M	HKD	\|
32	64049	CT#HSI RP2804G	0.065	-0.029	-30.851%	0.072	0.048	72.989M	HKD	\|
33	67659	MS#HSI RP2901H	0.063	-0.033	-34.375%	0.070	0.048	57.563M	HKD	\|
34	67575	MS#HSI RC2803B	0.175	+0.033	+23.239%	0.192	0.170	57.480M	HKD	\|
35	68350	MS#HSI RC2810Q	0.058	+0.035	+152.174%	0.077	0.051	53.110M	HKD	\|
36	61496	DS#HSI RP29027	0.049	-0.014	-22.222%	0.051	0.041	51.513M	HKD	\|
37	68536	DS#HSI RC28113	0.022	0.000	0.000%	0.043	0.020	47.120M	HKD	\|
38	64956	MS#HSI RP28109	0.037	-0.016	-30.189%	0.040	0.029	44.813M	HKD	\|
39	63007	DS#HSI RP2901B	0.033	-0.015	-31.250%	0.040	0.025	41.572M	HKD	\|
40	53878	GJ#HSI RC27113	0.105	+0.033	+45.833%	0.124	0.097	41.282M	HKD	\|
41	67595	CT#HSI RC2807C	0.097	+0.033	+51.562%	0.116	0.089	39.197M	HKD	\|
42	61495	DS#HSI RP29026	0.039	-0.016	-29.091%	0.042	0.032	39.101M	HKD	\|
43	66589	MS#HSI RP2902P	0.055	-0.031	-36.047%	0.062	0.041	38.702M	HKD	\|
44	63868	MS#HSI RP2902N	0.059	-0.030	-33.708%	0.065	0.044	35.582M	HKD	\|
45	64793	CI#HSI RP2901O	0.018	-0.042	-70.000%	0.033	0.018	34.731M	HKD	\|
46	68489	CT#HSI RC2809Y	0.055	+0.034	+161.905%	0.073	0.048	33.677M	HKD	\|
47	66313	HU#HSI RP2811T	0.049	0.000	0.000%	0.056	0.032	30.989M	HKD	\|
48	64339	DS#HSI RP2902G	0.024	-0.017	-41.463%	0.031	0.017	30.161M	HKD	\|
49	66915	CT#HSI RP28024	0.037	-0.030	-44.776%	0.043	0.018	28.117M	HKD	\|
50	61425	MS#HSI RP2901B	0.091	-0.033	-26.613%	0.097	0.075	24.964M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.