Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68347	JP#HSI RC2807H	0.060	0.000	0.000%	0.064	0.043	589.916M	HKD	\|
2	57663	JP#HSI RP2902Q	0.023	-0.005	-17.857%	0.046	0.018	534.809M	HKD	\|
3	58727	HS#HSI RP29045	0.030	-0.006	-16.667%	0.056	0.024	522.305M	HKD	\|
4	67017	CI#HSI RC28128	0.058	+0.001	+1.754%	0.064	0.040	467.264M	HKD	\|
5	68474	UB#HSI RC2807H	0.057	+0.001	+1.786%	0.061	0.039	461.648M	HKD	\|
6	57622	UB#HSI RP29015	0.026	0.000	0.000%	0.045	0.023	459.327M	HKD	\|
7	58702	HS#HSI RC2810G	0.048	-0.003	-5.882%	0.053	0.034	450.143M	HKD	\|
8	68038	SG#HSI RC2811H	0.056	0.000	0.000%	0.061	0.041	442.300M	HKD	\|
9	58668	GJ#HSI RP2903D	0.047	-0.002	-4.082%	0.066	0.044	369.692M	HKD	\|
10	58450	CI#HSI RP2905L	0.019	-0.003	-13.636%	0.042	0.013	364.581M	HKD	\|
11	58687	JP#HSI RP2902W	0.045	-0.001	-2.174%	0.055	0.042	296.668M	HKD	\|
12	59168	GJ#HSI RC2810F	0.049	0.000	0.000%	0.053	0.030	291.326M	HKD	\|
13	58745	SG#HSI RP2902P	0.016	-0.001	-5.882%	0.037	0.010	289.968M	HKD	\|
14	66571	BI#HSI RC2809X	0.060	+0.001	+1.695%	0.063	0.042	287.699M	HKD	\|
15	58453	CI#HSI RP2904N	0.048	0.000	0.000%	0.062	0.045	213.613M	HKD	\|
16	55233	GJ#HSI RP2903T	0.067	0.000	0.000%	0.082	0.063	208.127M	HKD	\|
17	54252	BI#HSI RC28091	0.049	0.000	0.000%	0.054	0.032	206.890M	HKD	\|
18	57310	HS#HSI RP29047	0.045	-0.001	-2.174%	0.063	0.042	199.518M	HKD	\|
19	58905	HS#HSI RC2810U	0.031	0.000	0.000%	0.038	0.023	179.736M	HKD	\|
20	56629	GJ#HSI RC2810X	0.062	+0.003	+5.085%	0.067	0.043	166.728M	HKD	\|
21	58067	BI#HSI RP2904Y	0.036	-0.001	-2.703%	0.056	0.032	163.191M	HKD	\|
22	56908	MS#HSI RP2901E	0.027	-0.001	-3.571%	0.048	0.024	128.551M	HKD	\|
23	67633	MS#HSI RC2904A	0.057	+0.002	+3.636%	0.062	0.039	113.788M	HKD	\|
24	68634	HS#HSI RC2810O	0.063	+0.003	+5.000%	0.067	0.043	95.932M	HKD	\|
25	66352	MS#HSI RC28116	0.060	0.000	0.000%	0.065	0.043	53.447M	HKD	\|
26	57206	GJ#HSI RP2903F	0.071	-0.001	-1.389%	0.089	0.068	51.555M	HKD	\|
27	56656	CT#HSI RP2904B	0.030	-0.001	-3.226%	0.048	0.026	47.865M	HKD	\|
28	57686	HU#HSI RP2811R	0.040	-0.002	-4.762%	0.058	0.036	46.306M	HKD	\|
29	56550	MS#HSI RP2902S	0.019	-0.002	-9.524%	0.040	0.013	40.568M	HKD	\|
30	62246	HU#HSI RC2809E	0.089	-0.001	-1.111%	0.093	0.076	40.433M	HKD	\|
31	58071	GJ#HSI RC2810C	0.074	+0.001	+1.370%	0.078	0.055	38.669M	HKD	\|
32	66583	HU#HSI RC2809B	0.068	0.000	0.000%	0.073	0.051	35.221M	HKD	\|
33	58641	HU#HSI RC2810D	0.049	-0.001	-2.000%	0.054	0.031	34.987M	HKD	\|
34	57472	CT#HSI RP2904C	0.025	+0.001	+4.167%	0.042	0.016	34.962M	HKD	\|
35	66390	CT#HSI RC28077	0.059	+0.001	+1.724%	0.063	0.041	30.962M	HKD	\|
36	67031	CI#HSI RC28129	0.075	+0.001	+1.351%	0.077	0.056	23.795M	HKD	\|
37	59164	CT#HSI RC2810G	0.048	0.000	0.000%	0.053	0.031	21.153M	HKD	\|
38	64474	MS#HSI RC28119	0.090	-0.002	-2.174%	0.092	0.076	20.950M	HKD	\|
39	67656	CT#HSI RC2807V	0.069	+0.001	+1.471%	0.073	0.051	20.849M	HKD	\|
40	57443	DS#HSI RP2902Y	0.016	-0.001	-5.882%	0.027	0.016	20.529M	HKD	\|
41	56970	CT#HSI RP2902B	0.068	0.000	0.000%	0.086	0.064	19.690M	HKD	\|
42	66351	MS#HSI RC2810F	0.040	0.000	0.000%	0.042	0.032	19.682M	HKD	\|
43	58613	HU#HSI RP2811S	0.021	-0.002	-8.696%	0.040	0.017	17.291M	HKD	\|
44	56531	BP#HSI RP2905W	0.057	-0.001	-1.724%	0.073	0.053	16.635M	HKD	\|
45	58943	HS#HSI RP2904T	0.017	0.000	0.000%	0.036	0.010	16.396M	HKD	\|
46	58811	DS#HSI RC2809F	0.034	0.000	0.000%	0.037	0.026	15.408M	HKD	\|
47	64861	DS#HSI RC2811G	0.037	+0.001	+2.778%	0.039	0.027	15.110M	HKD	\|
48	56825	JP#HSI RP29064	0.028	-0.001	-3.448%	0.048	0.023	14.680M	HKD	\|
49	56302	UB#HSI RC28087	0.047	0.000	0.000%	0.052	0.026	13.964M	HKD	\|
50	56842	JP#HSI RP29063	0.042	0.000	0.000%	0.060	0.039	13.905M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/08/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.