HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.920	0.100	0.387%	26.020	25.840	4.947B	HKD
2	09988	BABA-W	133.300	1.600	1.215%	135.300	130.500	3.928B	HKD
3	00700	TENCENT	461.200	12.000	2.671%	461.800	448.600	3.602B	HKD
4	07709	XL2CSOPHYNIX	80.160	-10.380	-11.465%	83.520	79.080	1.993B	HKD
5	00981	SMIC	66.000	-2.700	-3.930%	68.300	66.000	1.682B	HKD
6	00941	CHINA MOBILE	87.500	1.100	1.273%	88.050	86.400	1.507B	HKD
7	06869	YOFC	227.400	-13.200	-5.486%	237.000	226.800	1.004B	HKD
8	02828	HSCEI ETF	88.400	0.180	0.204%	88.840	88.060	857.902M	HKD
9	02015	LI AUTO-W	62.050	-2.850	-4.391%	64.900	61.750	841.954M	HKD
10	06681	BRAINAURORA-B	4.410	1.360	44.590%	4.750	3.450	811.473M	HKD
11	03033	CSOP HS TECH	4.724	-0.012	-0.253%	4.778	4.718	705.948M	HKD
12	01299	AIA	87.000	0.350	0.404%	87.400	86.350	693.220M	HKD
13	07747	XL2CSOPSMSN	127.000	-14.900	-10.500%	132.000	126.200	675.521M	HKD
14	01347	HUA HONG SEMI	109.800	-6.000	-5.181%	115.800	109.600	652.909M	HKD
15	03750	CATL	648.000	-26.500	-3.929%	674.500	647.000	651.255M	HKD
16	00883	CNOOC	26.860	0.100	0.374%	26.960	26.620	616.426M	HKD
17	01810	XIAOMI-W	30.540	-0.120	-0.391%	31.060	30.500	608.499M	HKD
18	03690	MEITUAN-W	82.350	0.200	0.243%	83.700	81.250	548.734M	HKD
19	02476	VGT	364.000	-4.800	-1.302%	377.800	360.400	540.222M	HKD
20	06809	MONTAGE TECH	406.000	-34.800	-7.895%	430.600	403.800	478.921M	HKD

Remarks:	Real time quote last updated:19/05/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.