HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	116.800	7.200	6.569%	122.950	102.500	22.144B	HKD
2	02800	TRACKER FUND	23.800	0.300	1.277%	23.980	23.680	16.257B	HKD
3	02828	HSCEI ETF	79.120	0.800	1.021%	80.100	78.900	13.044B	HKD
4	00700	TENCENT	431.200	1.000	0.232%	445.800	431.200	10.898B	HKD
5	00981	SMIC	77.600	-2.800	-3.483%	81.450	76.450	9.776B	HKD
6	03033	CSOP HS TECH	4.416	0.052	1.192%	4.470	4.384	9.750B	HKD
7	01347	HUA HONG GRACE	178.000	-8.100	-4.352%	190.800	174.500	6.754B	HKD
8	01888	KB LAMINATES	84.450	0.650	0.776%	88.900	80.600	6.703B	HKD
9	09988	BABA-W	94.100	-0.400	-0.423%	96.000	93.500	6.351B	HKD
10	01810	XIAOMI-W	22.960	0.360	1.593%	24.100	22.800	6.258B	HKD
11	02513	KNOWLEDGE ATLAS	1,793.000	39.000	2.223%	2,076	1,700	5.601B	HKD
12	00005	HSBC HOLDINGS	152.000	2.500	1.672%	152.100	149.500	4.503B	HKD
13	01211	BYD COMPANY	84.100	5.800	7.407%	84.450	80.000	4.501B	HKD
14	00148	KINGBOARD HLDG	98.650	-3.650	-3.568%	104.400	97.150	4.187B	HKD
15	02899	ZIJIN MINING	30.720	2.540	9.013%	31.160	29.460	4.140B	HKD
16	01024	KUAISHOU-W	42.600	-0.040	-0.094%	45.580	41.520	4.134B	HKD
17	06869	YOFC	201.200	3.239	1.636%	210.600	190.000	4.010B	HKD
18	07747	XL2CSOPSMSN	137.250	14.250	11.585%	141.700	127.000	3.786B	HKD
19	03986	GIGADEVICE	917.500	-52.000	-5.364%	1,009	905.500	3.495B	HKD
20	09880	UBTECH ROBOTICS	108.900	16.300	17.603%	109.600	91.650	3.353B	HKD

Remarks:	Real time quote last updated:03/07/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.